Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deere & Company logo
DE
Deere & Company
20:00:03
589.24 $
0.0000 (%0.00)
Previous Close: 588.47
Day Low₺587.86
Day High₺598.21
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DE: Deere & Company Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 186.4135
CLOSE 186.5415

Low

LOW 106.14

High

HIGH 273.56
DATEOPENHIGHLOWCLOSE
01/02/2020174.24176.88173.73176.86
01/03/2020174.21175.76173.55175.55
01/06/2020174.48176.88173.74176.81
01/07/2020176.01176.44173.49173.74
01/08/2020174.5176.78173.99175.9
01/09/2020176.53178.39176.11177.6
01/10/2020178.1178.4173.41173.43
01/13/2020174.08175.04173.57174.74
01/14/2020174.88175.05173.43173.67
01/15/2020173.12175.15172.15172.92
01/16/2020174175.56173.05175.47
01/17/2020175.71177.01175.53176.2
01/21/2020175.1175.43172.39172.56
01/22/2020173.07173.66170.62171.16
01/23/2020170.28172.18168.66172.06
01/24/2020172.05172.05169.04170.12
01/27/2020166.18167.99162.93163.28
01/28/2020164.8165.67162.4162.98
01/29/2020163.91163.91160160.16
01/30/2020159161.84158.54161.11
01/31/2020159.72161.22157.33158.58
02/03/2020159.44161.43157.28158.29
02/04/2020161.33165.12160.65164.43
02/05/2020167.43168.77166.51168.35
02/06/2020168.75169.15166.05168.86
02/07/2020167.42168.9166.66167.45
02/10/2020166.46168.29166.13168.24
02/11/2020169.1171.06168.6170.26
02/12/2020172173.2170.21171.83
02/13/2020170.86171.91169.86170.76
02/14/2020170.83172.31167.18168.07
02/18/2020167.4167.44164.21166.3
02/19/2020166.5167.24164.85164.93
02/20/2020164.76166.75164.5165.83
02/21/2020177.91181.99176177.43
02/24/2020172.51176.36171.5171.86
02/25/2020172.18172.95165.8166.65
02/26/2020168.28169.38165.61166.92
02/27/2020164.4166.55159.96159.99
02/28/2020155.29158.92152.66156.48
03/02/2020157.92164156.55163.92
03/03/2020164.34167.87157157.78
03/04/2020161.24163.29160.52163.07
03/05/2020158.83162.19157.92159.07
03/06/2020154.2164.94153.67164.04
03/09/2020152.01158.25147.13150
03/10/2020155.62156.33148.01154.99
03/11/2020150.85151.16143.85145.88
03/12/2020135136.54128.09130.39
03/13/2020137.93139.29130.53138.96
03/16/2020123.9132.87119.84120.05
03/17/2020122.8129.46119.07126.71
03/18/2020117.82120.55106.14114.21
03/19/2020112.9120.74106.25119.66
03/20/2020119.66120.61110.34111.63
03/23/2020110.27115.57106.52111.15
03/24/2020117.37126.66112.7126
03/25/2020125.88136.73121.84128.49
03/26/2020129.35140.15127.14139.09
03/27/2020135139.17132.16135.11
03/30/2020136.72141.7134.56141.23
03/31/2020141.99145137.25138.16
04/01/2020132.18134.73129.68133.67
04/02/2020133.31139.91132.86139.38
04/03/2020138.48139.35132.13135.52
04/06/2020141.58144.87139.72143.49
04/07/2020148151.65142.54142.82
04/08/2020145.08147.82142.61146.77
04/09/2020147.28150.21144.13145.75
04/13/2020141.78142.75136.87139.8
04/14/2020140.31142.23135.16138.13
04/15/2020133.12135.33127.55135.31
04/16/2020134.25135.49128.51129.95
04/17/2020133.54138.55133.01138.46
04/20/2020135.84140.26133.76137.3
04/21/2020133.99135.19132.5134.06
04/22/2020137.37137.88134.12136.21
04/23/2020137.68140.09136.92137.11
04/24/2020138.94139.42135.43138.63
04/27/2020138.63140.78138.11139.7
04/28/2020143.06144.62140.86141.56
04/29/2020145148.43143.54147.1
04/30/2020144.56145.8142.73145.06
05/01/2020142.9143.05137.14138.19
05/04/2020136.36136.5130.2132.94
05/05/2020135.12138.45134.72135.15
05/06/2020135.61136.03131.39132.13
05/07/2020134.66136.97134.06136
05/08/2020138138.95136.72137
05/11/2020135.16136.77132.56134.89
05/12/2020135.8136.82129.94130.05
05/13/2020130.95131.13124.5125.82
05/14/2020123126.96117.85126.8
05/15/2020125.99127.7124.69126.01
05/18/2020131.98138.87130.51137.9
05/19/2020139.09139.44135.44136.15
05/20/2020138.48143.08138.11142.31
05/21/2020141.07144.5141.07142.81
05/22/2020148148.41138.76140.71
05/26/2020144.46151144.46148.03
05/27/2020152154.27150.53153.36
05/28/2020156.19156.34152.13153.16
05/29/2020151.27152.93147.87152.12
06/01/2020149.34150.95147.4149.14
06/02/2020150.64154.1150.12152.95
06/03/2020155.13158.84155.06158.35
06/04/2020156.79161.37156.08161.14
06/05/2020167.9170.11165.65166.72
06/08/2020167170.41166.81168.81
06/09/2020163.54165.87163.13164.81
06/10/2020164.42165.09160.96161
06/11/2020155.23156.88150.69151.09
06/12/2020156.45157.27150.52154.97
06/15/2020148.38155.61148.12155.47
06/16/2020161.71163.82155.56158.3
06/17/2020158.93158.93154.86155.51
06/18/2020154.54156.88153.61154.87
06/19/2020158.75158.86153.54154.87
06/22/2020153154.73151.75154.56
06/23/2020156.54156.62153.69153.96
06/24/2020151.89152.67149.12150.49
06/25/2020149.22154.85148.29154.45
06/26/2020153.18153.87148.19149.04
06/29/2020150.85153.96150.32153.71
06/30/2020152.84158.25152.12157.15
07/01/2020159.65160.18155.34156.85
07/02/2020158.87161.92157.52157.9
07/06/2020161.12161.59158.41160.22
07/07/2020158.38160.58157.65158.7
07/08/2020159.27159.81156.85158.38
07/09/2020157.82159.71156.1157.65
07/10/2020158.27159.44157.04159.09
07/13/2020162.66167.32161.66163.83
07/14/2020163.49169.82162.3169.56
07/15/2020170.69174169.83172.39
07/16/2020171.96175.28170.9173.42
07/17/2020175176.93173.36176.51
07/20/2020175.87176.13172.7173.81
07/21/2020174.95176.81173.37175.65
07/22/2020174.19176.03174.11175.49
07/23/2020175.7178.4175.41176.73
07/24/2020177.11177.77174.81175.35
07/27/2020174.69176.69172.91176
07/28/2020174.9177.14174.65175.79
07/29/2020176.71180.76176.01180.25
07/30/2020178.21179.25176.28178.04
07/31/2020176.81176.92173.36176.31
08/03/2020177.38178.87175.83177.62
08/04/2020176.92178.88176.63178.11
08/05/2020180183.59179.95182.82
08/06/2020182183.24180.25181.26
08/07/2020181.41183.71179.86183.5
08/10/2020185191.35184.4189.91
08/11/2020192.3195.85192.21193.22
08/12/2020191.29192.82189.59192.31
08/13/2020188.55191.17188.45189.5
08/14/2020189.22193.21188.43191.13
08/17/2020193.25194.24191.2192.99
08/18/2020193.81194.82191.9192.13
08/19/2020193194.6191.94191.99
08/20/2020190.21192.05189.38191.1
08/21/2020196.76202.95196199.5
08/24/2020204.37206.48202.66205.4
08/25/2020206209.4205.35205.6
08/26/2020206.59212.29204.76211.01
08/27/2020211.16212.45208.82209.83
08/28/2020210.33210.8208.75209.9
08/31/2020210211.43207.77210.06
09/01/2020208.52217.72208.27217.69
09/02/2020218.24219.71215.67217.11
09/03/2020217.27218.73209.07210.81
09/04/2020213.19214208.18211.34
09/08/2020209.86213.24207.97210.24
09/09/2020210.86217.3210.86215.52
09/10/2020215.92218.23213.61215.11
09/11/2020214.13218.51213215.96
09/14/2020217.9219.12216.7218.33
09/15/2020219.81220.96215.19215.77
09/16/2020217.16218.92214.86215.4
09/17/2020213.8221.6212.01219.94
09/18/2020219.47225.38219.45221.97
09/21/2020216.25217.45210.18214.21
09/22/2020215.09219.06214.53217.58
09/23/2020217.58220.67214.38214.55
09/24/2020213.7219.38211.38216.52
09/25/2020214.95220.93214.83219.25
09/28/2020222.06224.36221.5221.9
09/29/2020221.65222.39218.07220.18
09/30/2020221.38226.06220.24221.63
10/01/2020223.5223.78218.57219.04
10/02/2020215.25226.52215.02224.79
10/05/2020227.26231.12224.85226.96
10/06/2020227.27230.64226.01226.12
10/07/2020229.27232.53228.11230.57
10/08/2020230.99234.81230.71234.24
10/09/2020235.02237.01233.58234.81
10/12/2020237.14237.61235.07236.52
10/13/2020236.14237.58234.49237.22
10/14/2020237.39240.66237.09238.47
10/15/2020234.66239.35234.37238.24
10/16/2020240243.4239.71240.06
10/19/2020240.25242.9237.11238.17
10/20/2020239.8242.04237.76238.87
10/21/2020239.52241.92236.06236.4
10/22/2020236.06238234.88236.88
10/23/2020237.12240237.12239.53
10/26/2020237.1237.49231.75234.25
10/27/2020234.2234.59228228.51
10/28/2020225227.5222.51223.37
10/29/2020222.07229.81221.73228.02
10/30/2020227.63228.59222.61225.91
11/02/2020228.49232.24227.5231.7
11/03/2020235.61241.62234.42239.96
11/04/2020237.4240233.2233.3
11/05/2020237.82247.09237.33246.02
11/06/2020246.58250.37246.11247.64
11/09/2020260.59265.87248.35248.87
11/10/2020249.49256.9249.49253.97
11/11/2020253.96254.27245.96249.35
11/12/2020250.85252.2246.87248.01
11/13/2020250.82252.59249.08251.79
11/16/2020255260.34253.61259.1
11/17/2020256.5259.72253.5258.21
11/18/2020258.44260.6257.25257.33
11/19/2020257.29259.53255255.59
11/20/2020256.64259.66255.5258.56
11/23/2020260.7262.76260.16261.11
11/24/2020263.65264.17260.01261.51
11/25/2020263.01265.87254.51256.43
11/27/2020258.62262.2258.15261.95
11/30/2020262.94264.23258.11261.62
12/01/2020263.22265.35255.12255.13
12/02/2020255.13260.44254.39259
12/03/2020258.49259.81251.93252.68
12/04/2020253.86255.75252.79253.39
12/07/2020253.13253.5250.54252.01
12/08/2020253.12254.84251.27252.6
12/09/2020252.5255.5251.6254.83
12/10/2020253.59254.24250.62253.45
12/11/2020251.44256250.82255.77
12/14/2020258258.75252.51252.72
12/15/2020256.33264.11255.98261.99
12/16/2020261.84262.38259.64261.12
12/17/2020263.03264.64261.54264.53
12/18/2020265271.45264.56270.7
12/21/2020265.92272265.58267.75
12/22/2020267.58270.58265.23269.26
12/23/2020270.68271.38267.83267.94
12/24/2020267.93269.58267.32269.21
12/28/2020273.43273.56267.4267.5
12/29/2020269.17269.54262.85265.34
12/30/2020266268.36265.5266.15
12/31/2020266.76269.19265.45269.05