Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Express Company logo
AXP
American Express Company
19:59:59
338.16 $
0.0000 (%0.00)
Previous Close: 340.54
Day Low₺338.0201
Day High₺348.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AXP: American Express Company Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 313.6397
CLOSE 313.7762

Low

LOW 220.43

High

HIGH 387.49
DATEOPENHIGHLOWCLOSE
01/02/2025300300.34294.62298.43
01/03/2025300.68303.43297.53303.08
01/06/2025304.32305.15300.17301.88
01/07/2025304304.38296.85302.02
01/08/2025301.9304.2298.85302.85
01/10/2025300.43301.32293.16293.3
01/13/2025292.52297.71291.16297.02
01/14/2025299.6300.54296.73300.36
01/15/2025305313.96304.21312.32
01/16/2025312.7314310.13311.48
01/17/2025313.02315.4310.77312.56
01/21/2025316.94319.7315317.95
01/22/2025318.31322.82317.68322.25
01/23/2025323.55326.27321.99325.87
01/24/2025324.4324.47313.73321.34
01/27/2025318.13318.83311.84316.35
01/28/2025316.64317.87310.72317.04
01/29/2025316.63319.48314.14315.25
01/30/2025317321.89316318.95
01/31/2025320.91321.64315.51317.45
02/03/2025312.19317309.19316.53
02/04/2025315.25317.36313.11315.83
02/05/2025317.94320.71315.1320.53
02/06/2025323.1323.25317.21320.15
02/07/2025320.83321.4316.29316.77
02/10/2025318.45318.45306.01310.26
02/11/2025308.53310.51306.34309.57
02/12/2025306.85307.96303.91306.4
02/13/2025307.55309.63305.88307.5
02/14/2025307.43311.85307.42311.04
02/18/2025313.39313.69309.03312.85
02/19/2025310.38312306.87309.92
02/20/2025309.72309.96298.69303.86
02/21/2025304.94304.94293.85295.4
02/24/2025297.11298.98292.42295.53
02/25/2025296.99298.41289.53293.34
02/26/2025295.14299.34293.67296.1
02/27/2025296301293.04294.2
02/28/2025296.29301.07294.97300.96
03/03/2025301.43303.46293.11295.49
03/04/2025291.57291.77277.58283.47
03/05/2025283286.12280.63284.18
03/06/2025279.8282.16274.53275.64
03/07/2025273.66274.17264.71273.21
03/10/2025267.71268.59257.45261.32
03/11/2025257.46260.24253.54255.39
03/12/2025260.18262.82255260.75
03/13/2025259.65261.51253.52256.43
03/14/2025260.15266.66259265.63
03/17/2025265.19266.44261.27264.38
03/18/2025264.6265.5260.46262.72
03/19/2025263.03272.01261.26270.65
03/20/2025269.03274.55268.22270.83
03/21/2025267.85270.56265.16270.51
03/24/2025275.23278.25274.23277.86
03/25/2025278.9279.79276.21279.28
03/26/2025280282.13274.6276
03/27/2025274.86275.5270.54272.02
03/28/2025270.63272.64263.01265.48
03/31/2025262.49270.34259269.05
04/01/2025265.74270.87265.12270.48
04/02/2025266.89277.32266.57275.25
04/03/2025260.2261247.18247.82
04/04/2025237.92238.97228.62233.68
04/07/2025225.29241.94220.43234.28
04/08/2025245.83247227.36231.39
04/09/2025226.96264.77226.26262.36
04/10/2025255.02255.5238.52246.89
04/11/2025246.89252.77243.14251.13
04/14/2025256.52257.62252.16255.38
04/15/2025256260.63255.3257.86
04/16/2025255.16258.94249.63252.92
04/17/2025252.95255.62247.1251.31
04/21/2025248.85250.26239.27242.51
04/22/2025247.12253.24246.37252.42
04/23/2025261.87270.17259.26260.12
04/24/2025258.07268258267.32
04/25/2025267268.86264264.81
04/28/2025264.94268262.53264.95
04/29/2025265.43267.48261.83267.02
04/30/2025260.96267.42257.21266.41
05/01/2025268272.66266.52268.54
05/02/2025274.5278.1273.1276.85
05/05/2025275.46281.59274.08278.03
05/06/2025274.48278.12273.61275.37
05/07/2025277.34278.81273.89276.24
05/08/2025279.73285.5278.73283.66
05/09/2025285287282.97284.51
05/12/2025297.34299.17294.73298.92
05/13/2025300303.02298.82302.3
05/14/2025303.15303.62299.45300.1
05/15/2025298.05300.93297299.55
05/16/2025300.36301.65297.83299.72
05/19/2025297.01300.89295.69299.3
05/20/2025296.49298.2294.19296.17
05/21/2025293.04294.12285.11286
05/22/2025285.63289.05285.07287.18
05/23/2025281.82287.1281.46285.22
05/27/2025290.53293.86288.15293.76
05/28/2025293.46295.38292.38293.36
05/29/2025296.26296.61292.8295.38
05/30/2025294.97295.75291.63294.05
06/02/2025292.35295.75290.33295.33
06/03/2025295.2298.25292.65297.39
06/04/2025297.81298.65295.8295.93
06/05/2025296.5298.5294.14295.96
06/06/2025300.29303.5299.23302.47
06/09/2025303.79303.79299.58301.56
06/10/2025301.7301.78298299.52
06/11/2025300.18303.39298.65299.1
06/12/2025296.67298.58294297.99
06/13/2025292.55293.33286.15287.79
06/16/2025290.93296.45290.02294.22
06/17/2025292.09294.59290.95292.81
06/18/2025292.08299.24292.08296.42
06/20/2025297.58299.75296.64298.59
06/23/2025296.82299.87291.88299.63
06/24/2025303.1309.22302.15308.38
06/25/2025308.89310.77307.18308.59
06/26/2025309.58312.27308.17311.42
06/27/2025314.08320.12313.1317.19
06/30/2025318.58320.13317.59318.98
07/01/2025316.93324.38316.3322.53
07/02/2025322.99326.62321.34325.61
07/03/2025325.33329.14324.18328.13
07/07/2025327.52328.41320.26322.73
07/08/2025324.47324.47316.95316.98
07/09/2025318.66320.93317.31317.35
07/10/2025317.85326.1317.5325.24
07/11/2025322.98324.35319.2319.47
07/14/2025319.29321.77317.68320.92
07/15/2025318.61319.45310.43310.65
07/16/2025312.44312.49306.61311.9
07/17/2025310.92316.98310.58315.35
07/18/2025311.86311.86302.51307.95
07/21/2025307.96309.17302.97302.97
07/22/2025302.98306.16301.73304.14
07/23/2025308309.59305.24308.66
07/24/2025308.3310.5307308.25
07/25/2025309.42312.65307.51311.61
07/28/2025311.6313.5309.29310.74
07/29/2025312.91313.62307.85308.54
07/30/2025308.55308.75301.37303.41
07/31/2025301.9303.91298.07299.31
08/01/2025294.03294.91288.34294.27
08/04/2025295.54299.1295.53298.59
08/05/2025299.85300.35295.23296.64
08/06/2025297.21298.05294.44295.54
08/07/2025297.7298.29290.63294.73
08/08/2025297298.13294.54297.43
08/11/2025297.12297.44294.89296.23
08/12/2025298.9305.07298.48303.21
08/13/2025304.69307.6302.43306.87
08/14/2025305.54307.95302.51307.73
08/15/2025309.46309.81304.24305.47
08/18/2025304.27307.24302.79307.05
08/19/2025306.66308.57304.57306.1
08/20/2025305.73309.02303.87308.4
08/21/2025306.79308.52304.02308.17
08/22/2025310.22321.71310.15319.16
08/25/2025319.06319.95315.41315.8
08/26/2025315.02320.79314.12320.6
08/27/2025319.92323.52319.51322.46
08/28/2025323.99327.54322326.99
08/29/2025327.28332.06326.81331.28
09/02/2025326.66331.38322.71331.18
09/03/2025330.75332.07321.41323.71
09/04/2025325331.04322.82330.65
09/05/2025330.69332.46325.23326.22
09/08/2025326.51327.45324325.41
09/09/2025322.79326.59320.8324.34
09/10/2025322.99324.65321.24323.35
09/11/2025323.5330.69322.42329.32
09/12/2025329.6329.6324.05325.31
09/15/2025326.05330.27326327.26
09/16/2025327.8327.99323.7327.04
09/17/2025328.9337.5328.4336
09/18/2025338.5342.47335341.67
09/19/2025342.53344.36339.72341.12
09/22/2025339.51345.51338.38340.98
09/23/2025341.94349.19340.01341.47
09/24/2025342.97345338.51340.48
09/25/2025336.91340.77334340.18
09/26/2025341.45343.33339.02341.68
09/29/2025343.76344.85338.5342.31
09/30/2025341.6342.96328.15332.16
10/01/2025331335.77328.4328.56
10/02/2025328.45331.98326.28330.48
10/03/2025332332.04328.72330.24
10/06/2025332334326.25331.99
10/07/2025332.65334.94325.74327.97
10/08/2025328.67329.15323.58323.82
10/09/2025326.48328.31324.05324.44
10/10/2025325.2328.1315.95316.26
10/13/2025319.17324.36319.06323.12
10/14/2025321.61336.33320.5332.85
10/15/2025333.86336.92330.28330.66
10/16/2025331.02332.5320323.12
10/17/2025332.38348.7331346.62
10/20/2025347.39350.22342.65349.48
10/21/2025352.09356.67350.79355.22
10/22/2025355.28357.73349.18352
10/23/2025352.72356.18350.55354.93
10/24/2025358.4362.32356.87357.56
10/27/2025362362.84358.91361.67
10/28/2025361.22362.53359.44361.03
10/29/2025359362355.88358.22
10/30/2025358.59365.75357.96358.88
10/31/2025357361.99356360.73
11/03/2025361363.54358.85361.62
11/04/2025359.32362.54356.85360.49
11/05/2025359.69367.82356.41365.8
11/06/2025366.04369.26362.41365.73
11/07/2025364.14370361368.54
11/10/2025369.48371.8362.76367.88
11/11/2025367.89373.08366.26370.16
11/12/2025371.11377.23370.51372.77
11/13/2025371.09373.89363.34364.73
11/14/2025361.8362.2355.4357.18
11/17/2025356.22358.23339.4341.25
11/18/2025336.85343.73334.1340.66
11/19/2025341.71345.32340.74344.64
11/20/2025349.97353.13340.32343.8
11/21/2025345.6356.31344.3352.89
11/24/2025353.62356.39350.18355.93
11/25/2025357.05363.79355.31362.64
11/26/2025362.71366.73362.71363.97
11/28/2025365.69367.53364.01365.27
12/01/2025363.86366.53360.14360.31
12/02/2025362.08363.66357.35360.7
12/03/2025361.02370.2360.8368.13
12/04/2025368.99373.06368.13371.15
12/05/2025369.45374.88369.06370.35
12/08/2025369.91370360.7362.28
12/09/2025363.03368.07362.5363.91
12/10/2025363377.98363375.57
12/11/2025376.5385.92375.6384.89
12/12/2025386.49387.49378.6382.56
12/15/2025384.4385.75379.87382.57
12/16/2025384384.78378.82380.75
12/17/2025381.55384.34374.55375.61
12/18/2025380380.54373.85375.52
12/19/2025375.54377.55372.77376.51
12/22/2025378.33382.42377.08380.85
12/23/2025380.75384.55380.1382.19
12/24/2025382.19384.73380.74383.11
12/26/2025382.33382.67380.27381.05
12/29/2025381381.39374.97375.32
12/30/2025375.03375.43372.95373.39
12/31/2025373.27374.37369.87369.95