Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Express Company logo
AXP
American Express Company
19:59:59
338.16 $
0.0000 (%0.00)
Previous Close: 340.54
Day Low₺338.0201
Day High₺348.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AXP: American Express Company Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9445
CLOSE 6.9461

Low

LOW 5.3

High

HIGH 8.95
DATEOPENHIGHLOWCLOSE
01/02/19916.076.185.965.96
01/03/19915.966.075.966
01/04/199166.1566
01/07/199166.075.825.82
01/08/19915.825.895.745.74
01/09/19915.746.115.715.71
01/10/19915.7465.746
01/11/1991665.825.93
01/14/19915.855.855.675.78
01/15/19915.785.825.715.74
01/16/19915.785.935.785.85
01/17/19916.076.336.076.15
01/18/19916.156.1566.11
01/21/19916.116.1566.11
01/22/19916.116.1566.04
01/23/19916.046.115.745.82
01/24/19915.855.965.855.89
01/25/19915.896.185.66
01/28/199166.045.855.96
01/29/19915.966.075.856.07
01/30/19916.076.446.076.44
01/31/19916.446.776.376.7
02/01/19916.76.776.526.66
02/04/19916.666.886.636.81
02/05/19916.927.366.927.33
02/06/19917.337.556.967.22
02/07/19917.227.297.077.1
02/08/19917.17.227.037.22
02/11/19917.227.627.227.62
02/12/19917.627.697.447.58
02/13/19917.587.777.517.73
02/14/19917.737.917.667.73
02/15/19917.737.997.737.91
02/19/19917.887.887.517.51
02/20/19917.517.587.187.18
02/21/19917.227.367.227.36
02/22/19917.367.477.257.33
02/25/19917.337.697.337.36
02/26/19917.297.296.997.14
02/27/19917.147.337.17.14
02/28/19917.147.297.037.07
03/01/19917.077.516.997.47
03/04/19917.557.737.557.58
03/05/19917.587.997.557.88
03/06/19917.958.177.957.99
03/07/19917.998.037.737.73
03/08/19917.738.037.737.8
03/11/19917.87.957.697.8
03/12/19917.87.887.517.55
03/13/19917.557.847.557.84
03/14/19917.918.17.918.03
03/15/19918.038.217.958.17
03/18/19918.178.218.038.1
03/19/19917.997.997.887.91
03/20/19917.917.917.777.84
03/21/19917.958.217.958.03
03/22/19918.038.177.888.17
03/25/19918.178.368.148.32
03/26/19918.328.838.288.83
03/27/19918.838.918.658.83
03/28/19918.88.88.438.5
04/01/19918.368.368.178.32
04/02/19918.368.728.368.72
04/03/19918.728.88.618.72
04/04/19918.728.918.58.5
04/05/19918.58.658.288.36
04/08/19918.368.398.148.32
04/09/19918.328.368.068.06
04/10/19918.18.258.18.17
04/11/19918.178.368.068.14
04/12/19918.148.177.958.06
04/15/19918.068.257.888.03
04/16/19918.038.698.038.65
04/17/19918.658.838.658.8
04/18/19918.88.958.618.61
04/19/19918.398.397.998.25
04/22/19918.068.067.917.99
04/23/19917.998.177.737.8
04/24/19917.88.067.88.03
04/25/19918.038.067.777.77
04/26/19917.777.87.627.69
04/29/19917.697.87.587.58
04/30/19917.587.847.367.36
05/01/19917.517.777.517.73
05/02/19917.777.957.777.84
05/03/19917.87.87.477.55
05/06/19917.557.557.47.44
05/07/19917.447.587.47.4
05/08/19917.367.367.17.14
05/09/19917.187.297.187.29
05/10/19917.297.297.037.03
05/13/19917.037.16.636.74
05/14/19916.776.926.776.92
05/15/19916.927.036.816.99
05/16/19916.997.16.926.92
05/17/19916.926.926.816.85
05/20/19916.856.886.776.77
05/21/19916.776.926.746.85
05/22/19916.856.886.776.88
05/23/19916.887.076.816.85
05/24/19916.856.996.856.99
05/28/19916.997.366.967.36
05/29/19917.367.557.297.51
05/30/19917.517.517.367.44
05/31/19917.447.667.337.55
06/03/19917.557.627.517.51
06/04/19917.517.587.47.58
06/05/19917.587.587.257.33
06/06/19917.337.47.257.33
06/07/19917.337.367.187.18
06/10/19917.147.146.997.07
06/11/19917.077.16.966.99
06/12/19916.996.996.816.88
06/13/19916.887.146.777.14
06/14/19917.187.337.187.25
06/17/19917.257.256.997.07
06/18/19917.077.146.967.07
06/19/19917.077.076.856.99
06/20/19916.997.036.886.92
06/21/19916.927.036.926.99
06/24/19916.966.966.816.85
06/25/19916.856.966.856.96
06/26/19916.966.966.776.81
06/27/19916.816.966.776.77
06/28/19916.746.746.636.63
07/01/19916.76.886.76.74
07/02/19916.746.746.596.66
07/03/19916.636.636.486.52
07/05/19916.526.556.446.48
07/08/19916.486.526.416.44
07/09/19916.446.526.416.48
07/10/19916.526.76.526.59
07/11/19916.636.816.636.74
07/12/19916.746.886.666.74
07/15/19916.746.886.666.74
07/16/19916.746.776.666.74
07/17/19916.746.926.76.85
07/18/19916.927.076.927.03
07/19/19917.037.16.927.03
07/22/19917.037.036.76.81
07/23/19916.817.336.817.29
07/24/19917.297.447.257.33
07/25/19917.337.447.257.25
07/26/19917.257.47.227.29
07/29/19917.337.667.337.66
07/30/19917.667.667.367.51
07/31/19917.517.587.447.47
08/01/19917.517.957.517.77
08/02/19917.777.887.587.58
08/05/19917.587.697.587.66
08/06/19917.667.887.587.88
08/07/19917.887.917.737.8
08/08/19917.87.87.517.55
08/09/19917.557.697.517.66
08/12/19917.667.777.587.77
08/13/19917.778.037.737.91
08/14/19917.918.037.917.99
08/15/19917.998.037.917.95
08/16/19917.957.997.667.69
08/19/19917.477.477.077.36
08/20/19917.447.557.447.51
08/21/19917.587.777.587.73
08/22/19917.737.737.587.66
08/23/19917.667.737.587.62
08/26/19917.627.847.587.8
08/27/19917.87.847.697.77
08/28/19917.88.067.88.03
08/29/19918.038.17.887.88
08/30/19917.887.887.697.8
09/03/19917.87.847.627.62
09/04/19917.627.697.587.69
09/05/19917.697.87.697.8
09/06/19917.87.87.627.69
09/09/19917.697.777.627.62
09/10/19917.627.667.477.55
09/11/19917.557.557.447.55
09/12/19917.557.587.447.55
09/13/19917.557.627.47.51
09/16/19917.517.557.47.51
09/17/19917.517.587.447.47
09/18/19917.477.517.47.47
09/19/19917.477.887.47.69
09/20/19917.697.737.557.55
09/23/19917.557.737.557.62
09/24/19917.627.737.557.69
09/25/19917.697.737.587.58
09/26/19917.587.627.477.62
09/27/19917.627.777.557.69
09/30/19917.627.627.447.55
10/01/19917.557.697.557.69
10/02/19917.697.777.477.47
10/03/19917.077.076.746.77
10/04/19916.636.636.266.37
10/07/19916.296.296.046.11
10/08/19916.116.226.076.15
10/09/19916.156.266.076.11
10/10/19916.116.155.936.04
10/11/19916.076.156.076.15
10/14/19916.156.156.046.11
10/15/19916.116.296.076.26
10/16/19916.266.376.266.33
10/17/19916.336.416.186.26
10/18/19916.266.336.116.11
10/21/19916.116.115.855.89
10/22/19915.936.115.936.07
10/23/19916.116.226.116.22
10/24/19916.226.2266.07
10/25/19915.855.855.455.67
10/28/19915.675.675.525.63
10/29/19915.635.635.495.56
10/30/19915.565.745.495.74
10/31/19915.715.715.565.6
11/01/19915.65.715.565.63
11/04/19915.635.635.495.49
11/05/19915.495.565.415.45
11/06/19915.455.495.415.41
11/07/19915.415.565.415.41
11/08/19915.415.495.375.45
11/11/19915.455.675.415.63
11/12/19915.675.855.675.78
11/13/19915.785.785.675.67
11/14/19915.715.895.715.85
11/15/19915.855.895.495.49
11/18/19915.495.635.495.6
11/19/19915.565.565.455.56
11/20/19915.565.635.495.52
11/21/19915.525.565.495.56
11/22/19915.565.65.495.49
11/25/19915.495.635.455.6
11/26/19915.65.745.525.71
11/27/19915.715.715.525.6
11/29/19915.65.675.525.6
12/02/19915.565.675.525.67
12/03/19915.65.635.65.6
12/04/19915.65.65.345.49
12/05/19915.495.525.415.52
12/06/19915.455.635.455.56
12/09/19915.565.65.455.49
12/10/19915.525.65.455.52
12/11/19915.525.565.455.45
12/12/19915.495.525.415.49
12/13/19915.525.565.455.52
12/16/19915.525.565.455.45
12/17/19915.495.525.415.41
12/18/19915.415.525.35.34
12/19/19915.35.375.35.37
12/20/19915.495.525.345.41
12/23/19915.415.635.35.6
12/24/19915.635.895.635.82
12/26/19915.826.155.786.11
12/27/19916.156.226.076.18
12/30/19916.116.266.116.18
12/31/19916.156.185.936.04