Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Express Company logo
AXP
American Express Company
19:59:59
338.16 $
0.0000 (%0.00)
Previous Close: 340.54
Day Low₺338.0201
Day High₺348.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AXP: American Express Company Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6163
CLOSE 8.6239

Low

LOW 7.44

High

HIGH 9.76
DATEOPENHIGHLOWCLOSE
01/03/19948.838.988.728.72
01/04/19948.728.958.728.91
01/05/19948.959.028.768.8
01/06/19948.728.88.438.61
01/07/19948.698.728.438.58
01/10/19948.618.768.548.69
01/11/19948.699.288.659.06
01/12/19949.069.28.959.02
01/13/19948.959.318.959.2
01/14/19949.249.579.249.46
01/17/19949.469.469.249.24
01/18/19949.29.248.989.06
01/19/19948.989.068.768.87
01/20/19948.839.068.89.06
01/21/19949.069.098.959.09
01/24/19949.069.288.959.28
01/25/19949.59.729.469.64
01/26/19949.579.619.359.46
01/27/19949.429.469.359.42
01/28/19949.59.689.59.61
01/31/19949.689.769.619.61
02/01/19949.539.729.59.61
02/02/19949.579.729.539.64
02/03/19949.539.579.59.5
02/04/19949.59.649.099.09
02/07/19948.989.098.879.02
02/08/19948.989.28.989.06
02/09/19948.989.028.838.95
02/10/19948.989.138.958.95
02/11/19949.099.29.029.2
02/14/19949.139.289.139.13
02/15/19949.179.248.989.02
02/16/19949.069.068.918.91
02/17/19948.989.028.768.83
02/18/19948.838.878.698.76
02/22/19948.698.918.698.91
02/23/19948.959.028.878.95
02/24/19948.878.878.658.65
02/25/19948.698.768.548.65
02/28/19948.658.768.618.61
03/01/19948.588.658.288.5
03/02/19948.328.478.328.47
03/03/19948.478.478.368.43
03/04/19948.438.548.398.39
03/07/19948.478.58.328.47
03/08/19948.548.698.58.54
03/09/19948.548.588.288.32
03/10/19948.398.398.258.36
03/11/19948.368.58.288.43
03/14/19948.548.768.58.5
03/15/19948.658.768.588.65
03/16/19948.769.028.728.98
03/17/19948.918.958.88.87
03/18/19948.878.958.768.87
03/21/19948.88.878.768.83
03/22/19948.838.918.768.8
03/23/19948.879.068.89.02
03/24/19948.958.958.698.76
03/25/19948.768.918.728.72
03/28/19948.768.88.658.65
03/29/19948.698.698.478.47
03/30/19948.478.548.258.25
03/31/19948.258.367.778.17
04/04/19947.88.147.738.03
04/05/19948.258.548.218.43
04/06/19948.548.768.58.76
04/07/19948.728.878.618.83
04/08/19948.768.878.768.83
04/11/19948.878.958.88.95
04/12/19948.918.918.88.8
04/13/19948.768.838.698.8
04/14/19948.728.838.658.8
04/15/19948.728.878.728.87
04/18/19948.838.878.728.83
04/19/19948.878.988.728.91
04/20/19948.918.988.618.8
04/21/19948.838.878.698.76
04/22/19948.88.838.588.72
04/25/19948.658.878.588.83
04/26/19948.768.838.768.8
04/28/19948.728.88.698.69
04/29/19948.658.728.588.72
05/02/19948.88.988.768.87
05/03/19948.878.958.618.72
05/04/19948.698.728.588.61
05/05/19948.658.768.658.65
05/06/19948.588.88.548.8
05/09/19948.698.88.548.65
05/10/19948.728.768.58.61
05/11/19948.618.698.588.65
05/12/19948.658.698.478.54
05/13/19948.588.618.438.43
05/16/19948.438.478.328.36
05/17/19948.438.728.438.72
05/18/19948.698.878.698.83
05/19/19948.88.918.698.76
05/20/19948.728.918.728.83
05/23/19948.838.838.618.69
05/24/19948.658.768.618.72
05/25/19948.698.768.658.76
05/26/19948.728.88.698.72
05/27/19948.658.728.588.72
05/31/19947.778.147.738.14
06/01/19948.258.368.068.17
06/02/19948.148.148.038.06
06/03/19948.068.218.038.14
06/06/19948.218.288.178.17
06/07/19948.178.328.178.28
06/08/19948.258.368.218.36
06/09/19948.328.478.328.47
06/10/19948.438.58.368.5
06/13/19948.58.58.328.36
06/14/19948.328.398.258.39
06/15/19948.398.438.148.25
06/16/19948.178.288.148.25
06/17/19948.288.288.178.28
06/20/19948.148.218.068.1
06/21/19948.068.17.87.88
06/22/19947.957.997.847.88
06/23/19947.87.917.777.88
06/24/19947.847.847.627.66
06/27/19947.667.87.587.73
06/28/19947.87.87.587.62
06/29/19947.667.737.557.58
06/30/19947.587.627.557.58
07/01/19947.557.667.447.66
07/05/19947.587.667.447.51
07/06/19947.517.697.447.69
07/07/19947.697.697.517.58
07/08/19947.517.557.447.55
07/11/19947.627.697.517.69
07/12/19947.697.87.667.8
07/13/19947.777.777.697.77
07/14/19947.87.997.777.88
07/15/19947.887.897.697.84
07/18/19947.87.87.667.8
07/19/19947.777.957.777.95
07/20/19947.957.957.847.95
07/21/19947.917.957.627.84
07/22/19947.87.887.627.66
07/25/19947.697.737.667.73
07/26/19947.87.887.777.77
07/27/19947.777.797.667.69
07/28/19947.697.777.667.73
07/29/19947.777.847.737.8
08/01/19947.737.917.737.91
08/02/19947.918.037.848.03
08/03/19947.958.147.918.14
08/04/19948.18.218.068.21
08/05/19948.148.218.18.17
08/08/19948.178.177.957.99
08/09/19947.958.037.88.03
08/10/19947.998.067.917.95
08/11/19947.957.997.887.95
08/12/19947.958.217.958.17
08/15/19948.218.218.148.14
08/16/19948.178.218.038.06
08/17/19948.148.178.038.14
08/18/19948.068.148.038.03
08/19/19948.18.17.998.06
08/22/19947.998.147.998.14
08/23/19948.178.328.148.21
08/24/19948.218.368.18.32
08/25/19948.328.398.258.25
08/26/19948.288.398.218.21
08/29/19948.288.368.258.36
08/30/19948.328.398.258.39
08/31/19948.328.438.288.28
09/01/19948.258.398.218.39
09/02/19948.548.728.58.54
09/06/19948.658.958.658.95
09/07/19948.959.098.88.8
09/08/19948.698.988.618.91
09/09/19948.839.028.768.98
09/12/19949.029.28.989.06
09/13/19949.099.178.959.02
09/14/19948.989.428.959.31
09/15/19949.249.319.29.28
09/16/19949.139.249.029.06
09/19/19949.139.319.099.2
09/20/19949.069.138.768.8
09/21/19948.88.988.768.91
09/22/19948.919.138.919.02
09/23/19949.029.249.029.09
09/26/19949.069.098.988.98
09/27/19949.029.138.989.02
09/28/19949.069.179.029.06
09/29/19949.099.098.918.98
09/30/19948.989.068.918.95
10/03/19948.918.958.88.83
10/04/19948.959.178.838.91
10/05/19948.918.958.728.83
10/06/19948.918.958.88.8
10/07/19948.838.878.728.8
10/10/19948.878.958.838.95
10/11/19949.029.098.958.98
10/12/19948.988.988.878.91
10/13/19949.069.178.989.06
10/14/19949.069.098.959.06
10/17/19948.989.138.989.02
10/18/19949.029.068.958.98
10/19/19948.989.098.919.02
10/20/19948.989.028.878.91
10/21/19948.878.958.838.91
10/24/19948.918.988.698.69
10/25/19948.658.988.658.8
10/26/19948.878.918.698.72
10/27/19948.89.068.769.06
10/28/19949.029.28.959.13
10/31/19949.139.179.069.09
11/01/19949.029.179.029.06
11/02/19949.069.29.069.17
11/03/19949.139.179.029.17
11/04/19949.139.28.988.98
11/07/19949.029.068.988.98
11/08/19949.029.068.958.98
11/09/19949.099.098.959.02
11/10/19949.069.249.029.06
11/11/19949.099.289.099.24
11/14/19949.289.319.179.2
11/15/19949.29.249.139.24
11/16/19949.29.289.179.2
11/17/19949.29.29.069.13
11/18/19949.099.138.879.02
11/21/19949.029.068.658.65
11/22/19948.548.618.328.32
11/23/19948.328.658.288.61
11/25/19948.618.698.618.61
11/28/19948.618.768.618.72
11/29/19948.658.878.658.87
11/30/19948.88.838.718.72
12/01/19948.728.88.728.76
12/02/19948.768.88.698.8
12/05/19948.88.838.728.72
12/06/19948.728.88.728.8
12/07/19948.728.728.658.72
12/08/19948.728.768.478.5
12/09/19948.438.58.368.47
12/12/19948.438.698.398.65
12/13/19948.698.728.548.58
12/14/19948.548.658.478.61
12/15/19948.658.658.548.58
12/16/19948.658.728.588.65
12/19/19948.658.698.548.61
12/20/19948.618.618.548.58
12/21/19948.618.658.588.61
12/22/19948.618.698.618.69
12/23/19948.658.698.618.65
12/27/19948.698.728.618.65
12/28/19948.658.698.618.69
12/29/19948.698.698.588.65
12/30/19948.658.698.618.69