Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Express Company logo
AXP
American Express Company
19:59:59
338.16 $
0.0000 (%0.00)
Previous Close: 340.54
Day Low₺338.0201
Day High₺348.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AXP: American Express Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 327.164
CLOSE 326.9241

Low

LOW 290.97

High

HIGH 386.26
DATEOPENHIGHLOWCLOSE
01/02/2026369.5372.87367.25372.73
01/05/2026372.3383.7372.25379.8
01/06/2026380.37386.26376.21383.56
01/07/2026383.9384.99376.52378.22
01/08/2026378.17385.13376.51382.98
01/09/2026383384.89373.83375.61
01/12/2026360.5362.04355.51359.59
01/13/2026359.6360.29355.95358
01/14/2026356.44358.39350.72358.26
01/15/2026358.37361.1355.73357.37
01/16/2026361.15369.4359.9364.79
01/20/2026356361.16351.35352.19
01/21/2026352.3362.63352.27359.61
01/22/2026362.73370.1362.73368.02
01/23/2026362.73363.75358.25361.69
01/26/2026362.19364.87360.66363.25
01/27/2026363.26363.42355.77359.45
01/28/2026359.24361.57356.55356.99
01/29/2026360.27362.29355.65358.5
01/30/2026355356.01344.5352.17
02/02/2026350.35355.3347.01352.83
02/03/2026353.93358.37346.9349.63
02/04/2026349.63357.33347.54353.67
02/05/2026350.55357.32348.35354.62
02/06/2026358.2361.39354.69359.15
02/09/2026359361.74355.68359.66
02/10/2026359.62369.5359.33363.2
02/11/2026367.56369.5353.95354.08
02/12/2026356.5359.06340.38342.88
02/13/2026342.6344.87336.21337.5
02/17/2026338.73346.63338344.53
02/18/2026346.09348.05345346.24
02/19/2026343.75344.62338.29342.65
02/20/2026341.55346.28338.5346.18
02/23/2026343.35345.83317.15321.24
02/24/2026320.49323.58316.07320.48
02/25/2026323.46329.13322.32327.1
02/26/2026329.84336.62329.75335.32
02/27/2026320.9321.51307.65308.9
03/02/2026303.2310.42301.28307.43
03/03/2026300.11309.41299.75307.82
03/04/2026309.11312.46307311.21
03/05/2026306.86309.5304.8307.21
03/06/2026300.68303294.51301
03/09/2026294.53306.3292.43305.38
03/10/2026305.95308.25301.02303.15
03/11/2026302.47306.85300.85305.99
03/12/2026300.54304.84298.73301.89
03/13/2026304.32305.71299.84299.96
03/16/2026301.01304.03295.83298.2
03/17/2026303.86306.29299.84300.27
03/18/2026299.15301.07293.36294.39
03/19/2026292.28297.62291.28294.93
03/20/2026294.97296.5290.97295.5
03/23/2026304.98304.98297.96301.91
03/24/2026298.81303.84297.95302
03/25/2026305306.38296.9300.24
03/26/2026298.57302.7295.85299.39
03/27/2026297.29297.95291.5292.27
03/30/2026294.68301.46293.7297.49
03/31/2026302.98304.47297.58302.48
04/01/2026306.77307.25299.63301.45
04/02/2026295.4302.75292.58300.18
04/06/2026298.76305.79298.41305.73
04/07/2026302.53307.12301.71307.03
04/08/2026317.25322.5314.94316.34
04/09/2026314.31318.15312.18317.77
04/10/2026317.37318313.13313.5
04/13/2026311.18324.22310323.82
04/14/2026325328.91323.75326.96
04/15/2026328.88332.4327.24329.06
04/16/2026328.77331.17325.23325.76
04/17/2026330339.98329.53331.69
04/20/2026331.68334.74329.53329.87
04/21/2026331.8338.09328.45329.79
04/22/2026331.11334.5328332.9
04/23/2026332.2332.2314.75318.55
04/24/2026316.51318.82312.5314.08
04/27/2026313.02318.96313.02318.84
04/28/2026321.7323.7314.96315.9
04/29/2026316.88317.55314.01315.65
04/30/2026313.37323.85312.23323.05
05/01/2026324.47325319.46319.68
05/04/2026320.77322.9317.46319.21
05/05/2026320.28320.6314.5315.95
05/06/2026320324.78320321.9
05/07/2026322.33324.54316.8318.69
05/08/2026319.09320.05313.61316.03
05/11/2026315.29316.4311.81312.32
05/12/2026312.33314.95311.08314.31
05/13/2026311.12312.1307.76309.61
05/14/2026313.02314.68311.03312.77
05/15/2026312.29315.49312313.48
05/18/2026314.29315.66310.4312.24
05/19/2026310.74312.99307.63309.31
05/20/2026310310.87303.04309.82
05/21/2026308.55310.75305.61309.7
05/22/2026313.28314.43310.65311.78
05/26/2026314.04314.57309.6310.72
05/27/2026313.82317.49311.68312.54
05/28/2026311315.5306.23315.12
05/29/2026315.57319.24312.59316.47
06/01/2026313.16314.8310.6313.54
06/02/2026313.33313.7310.34310.97
06/03/2026308.68310.36300.03300.57
06/04/2026305.77314.96305.44312.53
06/05/2026313.92314.5308.31310.66
06/08/2026310313.96309.75312.3
06/09/2026315322.54314.64318.38
06/10/2026318.88320.31313.28313.34
06/11/2026314.97319.53309.64318.49
06/12/2026321.8325.62319.08325.44
06/15/2026329.7340329.7335.38
06/16/2026336.83342.19335.45340.74
06/17/2026341.39346.95339.33340.54
06/18/2026346.35348.2337.97338