Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Express Company logo
AXP
American Express Company
19:59:59
338.16 $
0.0000 (%0.00)
Previous Close: 340.54
Day Low₺338.0201
Day High₺348.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AXP: American Express Company Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.2221
CLOSE 28.2023

Low

LOW 19.73

High

HIGH 34.93
DATEOPENHIGHLOWCLOSE
01/02/199826.2126.2126.0126.12
01/05/199826.1426.4125.9926.17
01/06/199826.0426.1225.5125.64
01/07/199825.6425.6425.0125.4
01/08/199825.1825.2224.8124.89
01/09/199824.7724.7923.9624.15
01/12/199823.7124.1923.6324.08
01/13/199824.5924.5924.2224.39
01/14/199824.5424.6524.4224.55
01/15/199824.4824.5223.9323.96
01/16/199824.2224.5224.1524.15
01/20/199824.1524.3724.0624.28
01/21/199824.0824.324.0424.04
01/22/199823.8723.9823.4123.58
01/23/199823.6923.7823.0823.28
01/26/199823.4123.6923.2523.38
01/27/199823.4524.6623.4324.59
01/28/199825.0325.0324.3724.42
01/29/199824.3124.8124.324.66
01/30/199824.8524.8524.5424.65
02/02/199824.8125.5824.8125.51
02/03/199825.5525.6225.3625.6
02/04/199825.5125.7725.425.71
02/05/199825.8125.9525.2925.55
02/06/199825.5125.9225.4925.51
02/09/199825.3325.5124.9225.14
02/10/199825.0725.8825.0725.55
02/11/199825.6925.8225.5125.73
02/12/199825.5826.3625.3126.1
02/13/199826.0626.2125.9926.01
02/17/199825.9926.4725.9926.21
02/18/199826.2126.3626.0126.1
02/19/199825.8125.8625.4425.53
02/20/199825.4625.9225.2925.92
02/23/199826.0326.1425.6426.14
02/24/199825.9226.0425.7125.73
02/25/199825.8226.2825.8226.21
02/26/199826.1426.4126.0826.25
02/27/199825.9526.6925.8826.52
03/02/199826.4527.1526.4126.98
03/03/199826.9527.5426.9127.35
03/04/199827.3927.4626.9627.06
03/05/199826.7327.1526.6926.98
03/06/199826.9127.6126.9127.48
03/09/199827.4427.7427.0927.19
03/10/199827.2427.3326.9327.17
03/11/199827.327.6627.1527.57
03/12/199827.6127.6127.3127.37
03/13/199827.4827.5527.1527.17
03/16/199827.2827.6627.2827.66
03/17/199827.6828.3527.6528.2
03/18/199828.1228.8128.0728.58
03/19/199828.5828.7528.428.64
03/20/199828.7928.928.3828.68
03/23/199828.5728.5727.9828.01
03/24/199828.3528.428.1628.25
03/25/199828.3828.427.6828.01
03/26/199827.8727.8727.3927.39
03/27/199827.527.6827.1927.24
03/30/199827.2427.3526.6926.8
03/31/199826.8427.3926.8427.04
04/01/199827.3327.3927.0627.2
04/02/199827.228.0127.1727.83
04/03/199828.5329.4528.4629.16
04/06/199830.3330.9230.0930.85
04/07/199830.9230.9430.3330.41
04/08/199830.4830.7630.3930.57
04/09/199831.3631.9931.3531.53
04/13/199831.6631.9230.3331.2
04/14/199831.2231.2930.6530.89
04/15/199830.9630.9630.3730.55
04/16/199830.3330.3329.6730.15
04/17/199831.1431.8830.9231.51
04/20/199831.5131.5129.8830.55
04/21/199830.2630.8730.1130.33
04/22/199830.4431.2930.4131.22
04/23/199830.923129.8530.35
04/24/199830.5230.9429.6930
04/27/199830.0430.8929.4929.93
04/28/199830.6330.6629.7829.78
04/29/199830.0430.2229.6729.85
04/30/199830.0430.5530.0230.09
05/01/199830.0931.0730.0931.07
05/04/199830.7730.9630.5930.76
05/05/199830.5231.0730.1730.17
05/06/199830.330.4429.1629.3
05/07/199829.4129.8429.3229.34
05/08/199829.4130.3329.4129.95
05/11/199829.9530.3529.8229.82
05/12/199829.7830.5229.6330.44
05/13/199830.6331.1430.5231.05
05/14/199830.8131.2730.6630.96
05/15/199830.8931.0530.6330.65
05/18/199830.5530.7930.2830.52
05/19/199830.7430.7430.1530.19
05/20/199830.4131.430.3131.25
05/21/199830.9831.2530.5731
05/22/199831.0731.1430.5430.59
05/26/199830.6630.730.0430.04
05/27/199829.7430.1129.329.85
05/28/199829.8930.5229.8930.44
05/29/199830.6330.8130.2230.22
06/01/199830.2230.8530.2230.57
06/02/199830.7430.8130.4130.44
06/03/199830.6330.6330.1930.24
06/04/199830.2430.6130.0830.61
06/05/199830.6630.7730.3930.77
06/08/199830.8532.3230.7632.1
06/09/199831.9231.9331.1431.55
06/10/199831.631.7731.2531.71
06/11/199831.7132.0130.6530.65
06/12/199830.5730.5929.6730.26
06/15/199829.7430.3529.7429.84
06/16/199829.7630.2229.4329.85
06/17/199830.4631.2930.3130.9
06/18/199830.9431.230.9231.03
06/19/199831.2931.5131.0331.36
06/22/199831.431.431.0731.07
06/23/199831.2231.3631.0931.18
06/24/199831.232.1430.9831.99
06/25/199832.132.6932.0332.14
06/26/199832.2532.9532.2532.54
06/29/199832.6933.5432.6932.89
06/30/199832.8233.5732.5633.5
07/01/199833.5733.5732.3932.98
07/02/199832.8432.9832.632.87
07/06/199832.8733.3932.8533.35
07/07/199833.4634.1833.3333.57
07/08/199833.6333.8133.4333.72
07/09/199833.6833.8133.4833.66
07/10/199833.6134.4733.534.4
07/13/199834.4234.5834.2534.31
07/14/199834.4634.7534.0934.71
07/15/199834.934.9333.7433.74
07/16/199833.7934.1133.7633.94
07/17/199834.0134.4233.9834.11
07/20/199834.234.233.5733.74
07/21/199833.7833.8333.1133.11
07/22/199832.6932.8932.0332.87
07/23/199832.833.0931.9532.04
07/24/199832.2532.3930.7931.53
07/27/199831.233.2831.1133.22
07/28/199832.9833.1332.133.06
07/29/199833.4633.5732.9833.2
07/30/199833.533.8333.333.54
07/31/199833.5533.6132.3932.51
08/03/199832.3932.9332.3232.32
08/04/199832.6932.831.3331.35
08/05/199831.3632.1431.0731.93
08/06/199831.2231.2429.6329.76
08/07/199830.6330.6329.7429.74
08/10/199829.7630.0429.4929.69
08/11/199829.0129.1227.5429.01
08/12/199829.2729.8228.9729.04
08/13/199828.7129.1227.9828.05
08/14/199828.8628.8627.5427.59
08/17/199827.5728.3527.0928.31
08/18/199828.3529.6728.3329.56
08/19/199829.9330.1129.5429.74
08/20/199829.4929.6728.5728.6
08/21/199828.0528.1227.3528
08/24/199828.5728.8128.2228.62
08/25/199829.1929.2728.0528.53
08/26/199828.1228.7127.9228.62
08/27/199828.2728.2926.3626.8
08/28/199826.8727.2825.5825.77
08/31/199825.9226.1422.9522.97
09/01/199823.1224.7421.8724.15
09/02/199824.2625.1624.1924.66
09/03/199824.1524.1521.8122.75
09/04/199822.7523.1521.0621.68
09/08/199823.8523.8522.4923.56
09/09/199823.1223.8522.2722.58
09/10/199821.0621.3120.0320.47
09/11/199820.9123.520.6123.08
09/14/199823.7124.4223.5824.06
09/15/199823.6325.0523.5625
09/16/199825.2926.0625.0725.64
09/17/199824.7425.0324.5524.7
09/18/199825.1425.1424.4424.89
09/21/199824.3725.0723.9525.05
09/22/199825.0325.1623.8523.93
09/23/199824.324.7223.7124.57
09/24/19982424.2622.6823.34
09/25/199822.9723.9322.8223.71
09/28/199823.8224.7423.7824.44
09/29/199824.4224.5923.7123.82
09/30/199823.1223.6722.0922.86
10/01/199822.2322.5121.221.65
10/02/199821.7222.0920.9821.9
10/05/199821.6521.7720.7321.35
10/06/199821.922.220.8420.91
10/07/199820.9821.9820.6521.57
10/08/199820.9321.5419.7321.31
10/09/199821.5722.6820.7322.68
10/12/199823.5623.9823.3223.49
10/13/199823.4924.0822.8623.12
10/14/199823.0424.8122.9523.82
10/15/199823.8526.6223.7626.06
10/16/199826.2126.525.3826.17
10/19/199826.0627.0226.0626.36
10/20/199826.3627.2426.3626.41
10/21/199826.3826.3825.3325.64
10/22/199825.5726.3425.3626.21
10/23/199826.2126.2125.6425.81
10/26/199826.0426.825.5125.95
10/27/199826.1427.1325.4225.6
10/28/199825.6226.0625.3625.62
10/29/199825.5725.7125.0525.23
10/30/199825.9226.6225.6925.94
11/02/199826.6527.1926.2827.06
11/03/199827.1127.5426.5426.63
11/04/199827.1727.8127.0627.68
11/05/199827.5427.9827.227.94
11/06/199827.9428.7127.9228.66
11/09/199828.7328.8427.7727.94
11/10/199827.6127.6827.3127.41
11/11/199827.8328.2227.1527.26
11/12/199827.2827.4626.827.2
11/13/199827.2828.0927.2827.85
11/16/199828.5328.928.3528.55
11/17/199828.5730.0828.4929.27
11/18/199829.2730.0929.0130.08
11/19/199830.1330.3129.7629.85
11/20/199830.1531.1430.1530.79
11/23/199831.1132.1230.9432.08
11/24/199830.9631.430.7230.74
11/25/199830.7731.0730.3530.5
11/27/199830.6130.6630.3330.46
11/30/199830.1930.4429.4729.47
12/01/199829.1929.4528.6629.27
12/02/199829.2329.9529.1629.67
12/03/199829.629.7428.2728.46
12/04/199828.7929.0428.5729.04
12/07/199829.2329.7429.0829.5
12/08/199829.3829.4328.428.57
12/09/199828.2728.5328.2228.46
12/10/199828.4628.7728.3528.6
12/11/199828.5328.5327.3327.61
12/14/199827.2427.8726.8726.95
12/15/199827.2427.927.1127.9
12/16/199828.0528.1127.327.54
12/17/199827.8729.1627.8529.04
12/18/199829.1629.6528.8129.58
12/21/199829.6230.4329.5829.67
12/22/199829.9730.229.7429.93
12/23/199829.9530.6129.7430.44
12/24/199830.4430.8730.330.44
12/28/199830.4330.4429.9730.02
12/29/199830.0231.073030.92
12/30/199830.9231.1830.730.87
12/31/199830.893130.1130.19