Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Express Company logo
AXP
American Express Company
19:59:59
338.16 $
0.0000 (%0.00)
Previous Close: 340.54
Day Low₺338.0201
Day High₺348.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AXP: American Express Company Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8292
CLOSE 8.8343

Low

LOW 6.59

High

HIGH 10.79
DATEOPENHIGHLOWCLOSE
01/04/19937.337.47.337.36
01/05/19937.337.477.337.47
01/06/19937.447.587.47.44
01/07/19937.517.557.367.36
01/08/19937.47.477.337.36
01/11/19937.337.367.297.33
01/12/19937.297.367.257.36
01/13/19937.367.47.297.36
01/14/19937.367.447.297.4
01/15/19937.47.477.367.4
01/18/19937.447.557.47.55
01/19/19937.557.587.477.51
01/20/19937.447.587.47.51
01/21/19937.477.557.367.44
01/22/19937.47.557.367.55
01/25/19937.627.847.337.4
01/26/19937.077.146.817.03
01/27/19936.886.926.76.77
01/28/19936.76.746.596.59
01/29/19936.636.886.636.85
02/01/19937.367.47.147.25
02/02/19937.337.337.227.25
02/03/19937.257.367.257.33
02/04/19937.367.47.297.33
02/05/19937.297.447.297.36
02/08/19937.367.447.337.44
02/09/19937.47.47.337.33
02/10/19937.367.367.257.33
02/11/19937.367.367.257.36
02/12/19937.367.477.227.25
02/16/19937.227.256.966.99
02/17/19936.997.146.967.14
02/18/19937.227.256.857.03
02/19/19937.077.17.037.1
02/22/19937.077.187.037.14
02/23/19937.187.187.037.03
02/24/19937.077.227.077.22
02/25/19937.147.187.077.1
02/26/19937.17.257.077.22
03/01/19937.227.337.187.25
03/02/19937.227.297.147.25
03/03/19937.257.367.227.33
03/04/19937.337.47.297.4
03/05/19937.47.557.367.55
03/08/19937.587.887.587.88
03/09/19938.038.257.958.25
03/10/19938.218.257.887.99
03/11/19937.958.17.888.06
03/12/19937.998.257.958.25
03/15/19938.258.257.997.99
03/16/19938.038.17.918.06
03/17/19937.998.177.958.1
03/18/19938.148.258.148.21
03/19/19938.258.328.148.32
03/22/19938.258.438.218.32
03/23/19938.438.58.438.5
03/24/19938.478.548.148.17
03/25/19938.178.288.178.28
03/26/19938.258.288.068.17
03/29/19938.178.177.958.06
03/30/19938.18.178.18.17
03/31/19938.148.147.917.99
04/01/19937.958.17.958.1
04/02/19938.038.037.87.95
04/05/19937.958.327.958.28
04/06/19938.328.438.178.28
04/07/19938.368.548.368.47
04/08/19938.438.698.368.47
04/12/19938.588.658.478.61
04/13/19938.658.768.618.65
04/14/19938.588.728.548.65
04/15/19938.698.728.438.43
04/16/19938.398.588.368.54
04/19/19938.58.548.328.43
04/20/19938.438.438.178.21
04/21/19938.288.438.288.39
04/22/19938.328.438.218.32
04/23/19938.58.658.478.61
04/26/19938.58.588.328.36
04/27/19938.368.398.218.32
04/28/19938.328.328.148.17
04/29/19938.178.398.148.36
04/30/19938.368.438.178.25
05/03/19938.178.288.148.25
05/04/19938.258.328.218.32
05/05/19938.288.288.178.17
05/06/19938.178.398.148.39
05/07/19938.328.368.178.21
05/10/19938.178.258.148.17
05/11/19938.148.398.148.36
05/12/19938.258.328.218.25
05/13/19938.218.218.18.1
05/14/19938.18.288.068.1
05/17/19938.148.177.958.03
05/18/19938.068.177.998.17
05/19/19938.068.367.958.36
05/20/19938.398.588.368.5
05/21/19938.478.58.328.32
05/24/19938.288.368.288.28
05/25/19938.288.368.258.36
05/26/19938.328.548.288.47
05/27/19938.548.588.478.54
05/28/19938.548.548.438.47
06/01/19938.478.478.398.39
06/02/19938.398.438.068.32
06/03/19938.328.478.288.47
06/04/19938.438.58.368.5
06/07/19938.438.478.368.43
06/08/19938.368.398.258.32
06/09/19938.328.478.328.39
06/10/19938.438.658.398.54
06/11/19938.728.768.658.76
06/14/19938.768.768.658.65
06/15/19938.658.768.658.72
06/16/19938.728.878.698.76
06/17/19938.88.838.698.83
06/18/19938.838.838.728.83
06/21/19938.838.838.728.72
06/22/19938.728.958.728.87
06/23/19938.839.098.839.06
06/24/19939.069.098.989.06
06/25/19939.069.179.069.09
06/28/19939.139.29.069.2
06/29/19939.29.319.099.28
06/30/19939.319.539.289.5
07/01/19939.429.469.179.2
07/02/19939.069.178.989.13
07/06/19939.179.289.099.13
07/07/19939.099.289.099.24
07/08/19939.249.319.099.09
07/09/19939.29.249.099.13
07/12/19939.139.289.069.24
07/13/19939.289.429.249.35
07/14/19939.359.429.319.39
07/15/19939.359.359.29.31
07/16/19939.319.359.289.35
07/19/19939.289.539.289.46
07/20/19939.429.469.359.39
07/21/19939.359.539.319.53
07/22/19939.59.579.429.5
07/23/19939.59.619.429.61
07/26/19939.5710.099.5710.09
07/27/19939.9410.019.7610.01
07/28/19939.989.989.769.76
07/29/19939.769.799.649.76
07/30/19939.729.769.539.61
08/02/19939.649.799.619.72
08/03/19939.729.949.729.9
08/04/19939.9410.059.910.01
08/05/199310.0510.129.879.87
08/06/19939.99.949.799.79
08/09/19939.8310.019.839.98
08/10/19939.9810.019.839.87
08/11/19939.879.99.729.76
08/12/19939.799.839.649.79
08/13/19939.839.879.729.76
08/16/19939.799.99.769.83
08/17/19939.839.839.619.61
08/18/19939.729.949.689.9
08/19/19939.839.99.799.83
08/20/19939.769.769.539.68
08/23/19939.689.769.619.68
08/24/19939.619.689.59.68
08/25/19939.729.99.649.9
08/26/19939.879.99.729.76
08/27/19939.619.689.579.61
08/30/19939.649.689.579.61
08/31/19939.579.649.579.57
09/01/19939.579.769.579.64
09/02/19939.689.799.649.76
09/03/19939.839.949.839.87
09/07/19939.8310.059.729.76
09/08/19939.689.769.619.72
09/09/19939.729.879.729.87
09/10/19939.910.059.879.98
09/13/199310.0110.059.9410.01
09/14/19939.99.949.799.87
09/15/19939.7910.059.7210.01
09/16/199310.0110.059.949.98
09/17/19939.8710.059.8710.01
09/20/19939.9810.279.9810.2
09/21/199310.2310.239.7610.01
09/22/199310.0910.129.9410.12
09/23/199310.1210.3110.1210.27
09/24/199310.2310.610.2310.53
09/27/199310.5710.6810.5310.6
09/28/199310.610.7910.5710.75
09/29/199310.7110.7510.5710.6
09/30/199310.610.610.3810.57
10/01/199310.4510.610.3810.42
10/04/199310.4210.4510.3110.45
10/05/199310.4510.610.4510.6
10/06/199310.610.6410.5310.57
10/07/199310.5710.610.3810.38
10/08/199310.3810.4210.2710.42
10/11/199310.4210.4910.3810.42
10/12/199310.4910.6810.4910.6
10/13/199310.5710.6410.5310.6
10/14/199310.5710.6410.4910.6
10/15/199310.610.6410.2310.27
10/18/199310.2710.279.689.87
10/19/19939.8710.099.799.87
10/20/199310.0110.1610.0110.16
10/21/199310.1610.1610.0110.16
10/22/199310.1210.210.0110.12
10/25/199310.1610.169.8710.01
10/26/19939.949.989.539.61
10/27/19939.689.769.619.61
10/28/19939.619.649.099.28
10/29/19939.469.619.429.5
11/01/19939.59.539.319.35
11/02/19939.469.469.289.35
11/03/19939.359.358.988.98
11/04/19938.919.28.918.98
11/05/19938.989.178.989.09
11/08/19939.249.248.989.02
11/09/19939.139.399.099.39
11/10/19939.399.429.29.2
11/11/19939.289.289.099.09
11/12/19939.249.289.139.17
11/15/19939.29.399.179.35
11/16/19939.359.429.359.42
11/17/19939.429.469.139.13
11/18/19939.099.138.989.06
11/19/19939.029.068.839.06
11/22/19938.989.028.768.76
11/23/19938.879.028.838.91
11/24/19938.959.098.959.06
11/26/19939.179.179.069.13
11/29/19939.139.359.099.31
11/30/19939.319.359.29.24
12/01/19939.319.469.289.46
12/02/19939.539.539.319.5
12/03/19939.59.59.289.31
12/06/19939.399.429.139.2
12/07/19939.319.429.289.31
12/08/19939.359.539.319.39
12/09/19939.469.59.319.31
12/10/19939.319.359.249.28
12/13/19939.29.289.099.24
12/14/19939.429.429.139.2
12/15/19939.099.138.918.95
12/16/19939.029.138.838.87
12/17/19938.838.988.838.95
12/20/19939.029.138.989.09
12/21/19939.099.318.989.28
12/22/19939.249.289.139.17
12/23/19939.29.319.139.24
12/27/19939.319.399.29.39
12/28/19939.359.359.179.2
12/29/19939.179.249.099.17
12/30/19939.29.289.179.24
12/31/19939.179.289.099.09