Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Express Company logo
AXP
American Express Company
19:59:59
338.16 $
0.0000 (%0.00)
Previous Close: 340.54
Day Low₺338.0201
Day High₺348.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AXP: American Express Company Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.9087
CLOSE 9.9185

Low

LOW 7.77

High

HIGH 11.6
DATEOPENHIGHLOWCLOSE
01/03/19897.847.887.777.84
01/04/19897.918.17.918.1
01/05/19898.18.218.18.17
01/06/19898.178.258.178.17
01/09/19898.258.398.258.32
01/10/19898.328.398.178.21
01/11/19898.218.218.068.21
01/12/19898.218.288.148.17
01/13/19898.178.288.178.25
01/16/19898.258.287.958.21
01/17/19898.218.218.18.17
01/18/19898.178.368.178.28
01/19/19898.288.288.148.17
01/20/19898.178.218.148.21
01/23/19898.218.328.148.17
01/24/19898.178.58.178.5
01/25/19898.58.698.398.61
01/26/19898.618.698.588.58
01/27/19898.618.918.618.8
01/30/19898.88.918.768.91
01/31/19898.919.068.89.06
02/01/19899.069.249.029.17
02/02/19899.179.28.919.06
02/03/19899.069.098.988.98
02/06/19898.989.068.918.98
02/07/19898.989.358.959.24
02/08/19899.249.399.139.24
02/09/19899.249.249.069.2
02/10/19899.139.138.88.83
02/13/19898.838.958.698.95
02/14/19898.959.098.838.87
02/15/19898.879.098.839.09
02/16/19899.099.249.069.2
02/17/19899.29.289.069.24
02/21/19899.249.319.069.06
02/22/19899.029.028.768.87
02/23/19898.878.958.768.87
02/24/19898.878.918.618.61
02/27/19898.618.658.58.65
02/28/19898.658.728.618.69
03/01/19898.698.88.618.69
03/02/19898.698.838.618.83
03/03/19898.838.958.88.87
03/06/19898.879.028.838.95
03/07/19898.959.068.838.95
03/08/19898.959.28.918.98
03/09/19898.989.068.919.02
03/10/19898.988.988.768.83
03/13/19898.838.958.768.87
03/14/19898.878.958.878.95
03/15/19898.959.068.918.98
03/16/19898.989.098.919.06
03/17/19898.878.878.768.87
03/20/19898.838.838.698.76
03/21/19898.768.918.768.8
03/22/19898.88.918.768.83
03/23/19898.838.918.88.83
03/27/19898.839.178.839.13
03/28/19899.139.28.989.09
03/29/19899.099.29.069.17
03/30/19899.179.319.179.24
03/31/19899.249.359.249.31
04/03/19899.319.359.249.31
04/04/19899.319.59.29.42
04/05/19899.469.689.469.68
04/06/19899.649.649.469.57
04/07/19899.579.689.539.61
04/10/19899.579.579.469.46
04/11/19899.469.539.399.46
04/12/19899.59.649.59.64
04/13/19899.579.579.469.5
04/14/19899.539.729.539.68
04/17/19899.689.729.579.72
04/18/19899.769.949.769.9
04/19/19899.910.019.839.94
04/20/19899.879.879.619.68
04/21/19899.689.839.539.83
04/24/19899.769.769.539.64
04/25/19899.649.689.429.42
04/26/19899.429.579.429.46
04/27/19899.469.619.469.57
04/28/19899.579.649.59.57
05/01/19899.579.579.469.57
05/02/19899.579.649.469.5
05/03/19899.59.539.429.5
05/04/19899.59.539.319.39
05/05/19899.399.539.139.35
05/08/19899.359.399.179.35
05/09/19899.359.429.29.28
05/10/19899.289.429.249.39
05/11/19899.399.429.319.35
05/12/19899.6810.019.6810.01
05/15/198910.0110.099.799.9
05/16/19899.879.879.769.83
05/17/19899.8310.019.839.98
05/18/19899.989.989.769.79
05/19/19899.799.949.799.87
05/22/19899.910.059.910.05
05/23/198910.0510.099.910.05
05/24/198910.0510.059.9410.01
05/25/198910.0110.059.9410.01
05/26/198910.0110.059.910.01
05/30/19899.989.989.769.83
05/31/19899.839.879.539.53
06/01/19899.539.729.539.61
06/02/19899.7210.059.7210.05
06/05/198910.0510.099.99.9
06/06/19899.9410.239.9410.2
06/07/198910.210.3110.210.27
06/08/198910.2710.4210.1610.16
06/09/198910.1610.2310.0110.09
06/12/198910.0510.059.9810.05
06/13/198910.0510.099.949.94
06/14/19899.9410.129.8710.12
06/15/198910.0510.059.99.98
06/16/19899.9810.279.9410.2
06/19/198910.210.2310.1210.16
06/20/198910.1610.2310.1210.12
06/21/198910.1210.1610.0110.05
06/22/198910.0510.129.9810.09
06/23/198910.1210.3410.1210.27
06/26/198910.2710.2710.1610.27
06/27/198910.2710.3410.210.31
06/28/198910.3110.3810.210.38
06/29/198910.1610.1610.0110.01
06/30/198910.0110.019.649.79
07/03/19899.799.99.799.87
07/05/19899.839.839.689.83
07/06/19899.839.879.799.83
07/07/19899.8710.059.8710.01
07/10/198910.0110.1610.0110.12
07/11/198910.1610.3110.1610.23
07/12/198910.2310.2710.1610.2
07/13/198910.210.3110.1210.27
07/14/198910.2710.3110.0910.27
07/17/198910.2710.3110.1610.23
07/18/198910.210.210.1210.12
07/19/198910.1610.3110.1610.27
07/20/198910.2710.4510.2710.31
07/21/198910.3110.4210.2310.38
07/24/198910.3810.4210.2310.42
07/25/198910.4210.5710.3110.38
07/26/198910.3810.4510.2710.45
07/27/198910.4510.6810.4510.68
07/28/198910.6811.0110.6811.01
07/31/198911.0111.0410.8610.97
08/01/198910.9711.1510.8610.9
08/02/198910.911.1510.8211.12
08/03/198911.1211.311.0811.26
08/04/198911.2611.3711.1211.19
08/07/198911.1911.2611.0411.26
08/08/198911.1911.1910.9711.04
08/09/198911.0411.1510.8610.9
08/10/198910.911.1210.7510.9
08/11/198910.911.1510.8210.9
08/14/198910.910.9710.7110.82
08/15/198910.8210.9710.8210.9
08/16/198910.911.0110.8210.82
08/17/198910.8210.9310.7510.82
08/18/198910.8210.9310.7510.93
08/21/198910.9310.9710.8210.86
08/22/198910.8610.910.7510.79
08/23/198910.7910.910.7910.86
08/24/198910.8611.0410.8611.01
08/25/198911.0111.0811.0111.01
08/28/198911.0111.1510.9711.15
08/29/198911.1211.1210.8210.9
08/30/198910.911.0410.8610.97
08/31/198910.9711.0110.8610.93
09/01/198910.9311.0810.910.97
09/05/198910.9711.1210.911.04
09/06/198911.0111.0110.910.97
09/07/198910.9711.0110.7910.82
09/08/198910.8210.910.4910.79
09/11/198910.7910.8210.6810.75
09/12/198910.7510.8610.7510.75
09/13/198910.7510.8210.5710.57
09/14/198910.5710.6810.4910.57
09/15/198910.610.910.610.86
09/18/198910.8610.910.7910.86
09/19/198910.8610.9310.7110.75
09/20/198910.7510.8610.7510.82
09/21/198910.8210.910.7510.82
09/22/198910.8210.910.7910.82
09/25/198910.7910.7910.610.64
09/26/198910.6410.7510.610.64
09/27/198910.6410.6410.4510.6
09/28/198910.610.610.4510.6
09/29/198910.610.910.5710.64
10/02/198910.6410.6810.5710.6
10/03/198910.7111.310.7111.26
10/04/198911.2611.3711.1211.34
10/05/198911.3411.3411.1511.19
10/06/198911.2611.4111.2611.3
10/09/198911.311.5611.2311.56
10/10/198911.5611.611.3711.52
10/11/198911.5211.5211.4111.45
10/12/198911.4511.4511.3411.37
10/13/198911.3711.4110.2310.31
10/16/198910.3111.0110.0911.01
10/17/198910.9310.9310.6410.82
10/18/198910.8210.9310.6810.86
10/19/198910.9711.1910.9711.04
10/20/198911.0411.2610.9711.19
10/23/198911.1911.1910.910.93
10/24/198910.9311.0110.6811.01
10/25/198910.910.910.8210.82
10/26/198910.8210.9710.7910.9
10/27/198910.910.9310.6810.93
10/30/198910.910.910.7110.82
10/31/198910.8210.910.610.71
11/01/198910.7110.8210.4910.57
11/02/198910.5710.5710.3410.38
11/03/198910.3810.3810.2310.31
11/06/198910.3110.3110.2310.23
11/07/198910.2310.2710.0510.09
11/08/198910.1610.3810.1610.34
11/09/198910.3410.4210.3110.31
11/10/198910.3110.4210.210.2
11/13/198910.210.2710.0110.12
11/14/198910.0910.099.839.9
11/15/19899.910.019.729.87
11/16/19899.910.29.910.2
11/17/198910.210.3110.1610.2
11/20/198910.210.2310.0910.2
11/21/198910.210.2710.1210.27
11/22/198910.2710.3810.2710.34
11/24/198910.3410.4210.2310.27
11/27/198910.2710.3110.210.23
11/28/198910.2710.4210.2710.42
11/29/198910.4210.4910.3410.38
11/30/198910.3810.4510.3410.45
12/01/198910.4910.6810.4910.57
12/04/198910.5710.5710.3410.42
12/05/198910.4210.4510.210.23
12/06/198910.2310.3810.1610.31
12/07/198910.3110.3110.0110.16
12/08/198910.1610.239.9410.01
12/11/198910.0110.019.910.01
12/12/19899.989.989.579.87
12/13/19899.879.989.839.94
12/14/19899.9410.099.879.94
12/15/19899.9410.019.59.79
12/18/19899.799.879.289.39
12/19/19899.399.59.139.13
12/20/19899.139.399.029.2
12/21/19899.29.429.29.31
12/22/19899.319.469.249.39
12/26/19899.399.729.319.61
12/27/19899.619.879.539.76
12/28/19899.7610.019.7610.01
12/29/198910.0510.2710.0510.27