Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Express Company logo
AXP
American Express Company
19:59:59
338.16 $
0.0000 (%0.00)
Previous Close: 340.54
Day Low₺338.0201
Day High₺348.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AXP: American Express Company Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 244.0835
CLOSE 244.2957

Low

LOW 177.81

High

HIGH 307.82
DATEOPENHIGHLOWCLOSE
01/02/2024186.49188.74186.07188.31
01/03/2024186.68187.49185.59186.32
01/04/2024186.01188.57185.76187.14
01/05/2024186.82189.51186.52189.06
01/08/2024188.22189.33186.38189.21
01/09/2024187.83187.99186.34186.77
01/10/2024185.03186.1183.67184.97
01/11/2024185.01185.36182.04185.03
01/12/2024185.83186.41181.95182.04
01/16/2024181.01181.15178.82180.97
01/17/2024179.45181.6179181
01/18/2024180.1180.19177.81179.79
01/19/2024181183.38179.41183.17
01/22/2024184.26186.77184.06185.01
01/23/2024185.68186.02184.81185.47
01/24/2024187.09188.42185.73185.82
01/25/2024186.44188.33186.43188.07
01/26/2024192.54204.77192.26201.43
01/29/2024201.91202.9199.07200.86
01/30/2024200.5204.44200.41204.15
01/31/2024202.4205.32200.66200.74
02/01/2024200.36203.47199.88203.22
02/02/2024203.39206.97203206.41
02/05/2024205.49206.72203.42205.94
02/06/2024205.44207.08204205.65
02/07/2024207.08209.15205.6209.08
02/08/2024208.25211.34207.95211.21
02/09/2024211.55214.25210.41212.47
02/12/2024212.25214.01211.61212.26
02/13/2024210.22210.97207.61209.67
02/14/2024211.15211.29208.82210.9
02/15/2024211.47213.12210.65212.53
02/16/2024212.53214.29211.87212.56
02/20/2024211213.75210.28212.49
02/21/2024211.6212.69209.1210.89
02/22/2024212.48215.55212.48213.99
02/23/2024215216.32214.26214.56
02/26/2024213.42217.54213.25216.96
02/27/2024217.43218.08216.3217.98
02/28/2024217.18219.2216.76218.03
02/29/2024218.99219.74217.65219.42
03/01/2024219.31220.38218.43219.66
03/04/2024219.07219.58217.24218.91
03/05/2024217.44218.9216.12217.2
03/06/2024217.62219.29217.27218.45
03/07/2024221.01224.69220.81223.42
03/08/2024223.04224.9222.84223.37
03/11/2024221.92222.36218.29220.19
03/12/2024221.24223.44219.64222.65
03/13/2024223.14223.49221.87222.81
03/14/2024224.28224.29219.1220.47
03/15/2024220.98221.6217.22218.46
03/18/2024219.9221.73218.99220.97
03/19/2024221.05221.95219.37221.69
03/20/2024221.49228.06221.23227.91
03/21/2024229.11231.69228.99229.12
03/22/2024229.05230.54225.91225.96
03/25/2024225.34226.99225.23226.03
03/26/2024226.62226.87224.32224.46
03/27/2024227.2228225.14227.75
03/28/2024228.46228.46226.34227.69
04/01/2024227.44228.57226.83227.61
04/02/2024226.37226.97224.59225.53
04/03/2024225.81227.26225.25226.63
04/04/2024229.14229.68219.21219.59
04/05/2024220223.12219.52222.46
04/08/2024223.46224.85223.13224.11
04/09/2024222.99223.93217.97219.84
04/10/2024217.51219.5215.52217.65
04/11/2024217.5219.17214.51218.2
04/12/2024217218.28216.12218.2
04/15/2024221.89222.73216.82218.4
04/16/2024217.7219.38216.51218.34
04/17/2024219.56220.28216.52217.67
04/18/2024218.26221.45217.18217.5
04/19/2024218.84231.6218.84231.04
04/22/2024232.03235.37227.69233
04/23/2024234.77239.42233.67238.96
04/24/2024238.27240.55237.97239.12
04/25/2024238.13238.45235.41237.1
04/26/2024236236.92234.42235.64
04/29/2024236.59239.12235.64238.92
04/30/2024237.88239.61233.77234.03
05/01/2024233.22235.14231.23231.46
05/02/2024233.58233.95230.91232.5
05/03/2024233.26233.35229.13230.77
05/06/2024232.3234.57231.32234.33
05/07/2024235.5236233.41234.66
05/08/2024234.4236.85233.52236.24
05/09/2024235.96239.38235.56239.14
05/10/2024240.5243.54240.31242.3
05/13/2024242.95243.54238.1238.65
05/14/2024238.15242.09238.1241.53
05/15/2024241.63242.87240.25241.7
05/16/2024241.72243.35240.85241.32
05/17/2024242.8243.19241.9242.82
05/20/2024243.11244.41242.1242.3
05/21/2024242.34243.58241.34243.08
05/22/2024242.91243.47239.53240.09
05/23/2024240.83240.83235.12235.46
05/24/2024236.86240.07236.69238.18
05/28/2024237.75238.47235.88237.25
05/29/2024235.45237.66234.67235.94
05/30/2024236.37237.32234.98237.22
05/31/2024238240.19235.91240
06/03/2024240.18241.36233.53236.88
06/04/2024236.39240235.73237.25
06/05/2024236.25237.7233.7234.69
06/06/2024234.79236.4232.7233.35
06/07/2024232.41234.12231.71232.67
06/10/2024231.95233.92230.6232.44
06/11/2024231.64231.64224.21224.53
06/12/2024227.43228.4222.83224.04
06/13/2024223.41223.75220.74222.19
06/14/2024221.38225.64221.34224.82
06/17/2024224.2228.47224.02228.27
06/18/2024227.58229.31226.77229.31
06/20/2024228.56231.68226.44230.21
06/21/2024231.11231.11227.5230.38
06/24/2024231.68233.9230.21231.47
06/25/2024230.86231.3228.54230.59
06/26/2024230.04232.49229.14230.68
06/27/2024229.79230.33227.37228.4
06/28/2024229.25233.6228.74231.55
07/01/2024232.33234.8231.55233.81
07/02/2024233.55236.19232.97235.97
07/03/2024236.5237.58235.19235.71
07/05/2024235.71236.7233.56235.63
07/08/2024236.23239.5233.76234.51
07/09/2024234.97239.2234.12237.75
07/10/2024236.57239.45235.62238.93
07/11/2024238.87239.95236.96238.75
07/12/2024238.97240.26237.23238.63
07/15/2024240.45244.66240.45244
07/16/2024244.14249.76243.8249.63
07/17/2024248.81250.84247.38249.96
07/18/2024250.8253.73247.76249.2
07/19/2024241.8243.38237.65242.38
07/22/2024243.01245.61239.9244.75
07/23/2024246.96248.99245.04246.9
07/24/2024245245.62240.67240.99
07/25/2024240244.96239.39240.18
07/26/2024241.93246.39241.88245.89
07/29/2024246.63247.96244.31247.89
07/30/2024249.46253.68249.23252.48
07/31/2024253.11256.24252.43253.04
08/01/2024253.85255246.41248.68
08/02/2024244.51244.65230.05232.28
08/05/2024226.64230.78222.03225.92
08/06/2024226.96233.18226.5231.12
08/07/2024234.02236.17228.51228.8
08/08/2024231.05234.5231.01233.54
08/09/2024233.52238.34233.09237.85
08/12/2024238.2238.99235.4237.05
08/13/2024238.71239.27236.47238.99
08/14/2024239.81244.09239.51243.76
08/15/2024247.77250.36245.35249.5
08/16/2024249.39251.75249.13251.71
08/19/2024252254.11251.84254.05
08/20/2024254.22254.62252.26253.08
08/21/2024249.64249.82243.35246.3
08/22/2024246.77248.92245.76247.76
08/23/2024248252.17248251.3
08/26/2024252.42256.16251.95253.88
08/27/2024253.7256.68253.7255.03
08/28/2024254.21258.63253.75257.09
08/29/2024258261.57256.83259.84
08/30/2024260.49261.75256.1258.65
09/03/2024255.77257.48252.79254.31
09/04/2024254.99256.58250.66251.74
09/05/2024252.71253.17248.37251.84
09/06/2024251.29253.57243.32244.06
09/09/2024248.25253.15247.53250.92
09/10/2024251.72252.5240.59245.42
09/11/2024244.4254.63243.5254.18
09/12/2024254.16257252.59255.15
09/13/2024256.23260.21255.75259
09/16/2024261.31262.85259.15261.09
09/17/2024261.52267.22261.35265.4
09/18/2024264.4266.35261262.18
09/19/2024267.83270.1266.35268.75
09/20/2024268.4271.49266.95268.99
09/23/2024271.36272.41267.05267.3
09/24/2024267.77268.5263.03266.21
09/25/2024267.09268.72265.55266.17
09/26/2024268.29268.99266.34268.15
09/27/2024268272.68267.42271.06
09/30/2024270.1271.48267.29271.2
10/01/2024271.28271.83266.52268.6
10/02/2024268.6271.39266.25270.92
10/03/2024269.64271.1267.64268.59
10/04/2024272.25276.79270275.97
10/07/2024274.35276.31271.55273.79
10/08/2024271.25272.5266.16269.11
10/09/2024268.81271.59268.42271.42
10/10/2024270.93272.9269.88270.47
10/11/2024271.38277.11271276.16
10/14/2024276.16277.7275.11276.52
10/15/2024280.57281.42276.9277.31
10/16/2024278.88281.87277.69281.68
10/17/2024284286.36282.48285.78
10/18/2024276.8279.2269.05276.79
10/21/2024275276.36269.53270.74
10/22/2024270.62272.83268.58272.4
10/23/2024272273.35268.96271.23
10/24/2024270.23271.23268.71269.98
10/25/2024271.65273.17266.35267.35
10/28/2024269.24271.97267.68271.47
10/29/2024270.3271.8269.58270.43
10/30/2024271275.07270.27274.08
10/31/2024273.7274.08268.64270.08
11/01/2024272.3274.75270.95272.69
11/04/2024272.33272.82269.71270.19
11/05/2024271.72276.18271.19275.94
11/06/2024288296.83286.81295.16
11/07/2024292.32293.04284.65286.82
11/08/2024286.68290.1285.95287.6
11/11/2024290.49294.18290.43292.97
11/12/2024292293.55287.58288.51
11/13/2024287.92290.61287.44287.64
11/14/2024288.34290.56287.36288.3
11/15/2024288290.55285.49286.87
11/18/2024286.94287.52283.61285.54
11/19/2024281.89286.62281.31285.55
11/20/2024286.15288.33285.09287.71
11/21/2024289.82294.07287.53293
11/22/2024293.4301.92292.51301.3
11/25/2024303.05305.8302.5305.21
11/26/2024305.61306.97302305.57
11/27/2024307307.82302.79304.25
11/29/2024307.25307.79304.67304.68
12/02/2024306.21306.85299.91302.26
12/03/2024303.84304.99301.14302.11
12/04/2024302303.53300.71302.6
12/05/2024302.28303.43300.32300.53
12/06/2024301.64304.74300.62303.99
12/09/2024304.07305.07296.16296.72
12/10/2024297.43304.98296.51302.11
12/11/2024303.37304.13299.54302.34
12/12/2024303.63304.45300.26300.3
12/13/2024302.46304.32301.25302.14
12/16/2024303.7304.2300.83303.57
12/17/2024302.33303.03299.7301.34
12/18/2024302.6303.59286.43287.78
12/19/2024293.02296.86291.2293.08
12/20/2024292.35302.72292298.65
12/23/2024296.48299.76295.19298.8
12/24/2024299.29303.62298303.46
12/26/2024301.48304.89301.01303.99
12/27/2024300.85305.09298.71301.05
12/30/2024297.35299.7294.13297.33
12/31/2024298.05298.87295.67296.79