Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Express Company logo
AXP
American Express Company
19:59:59
338.16 $
0.0000 (%0.00)
Previous Close: 340.54
Day Low₺338.0201
Day High₺348.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AXP: American Express Company Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8415
CLOSE 7.844

Low

LOW 6.74

High

HIGH 8.95
DATEOPENHIGHLOWCLOSE
01/04/19886.817.146.817.07
01/05/19887.257.447.257.29
01/06/19887.297.477.077.36
01/07/19887.367.627.257.62
01/08/19887.627.626.997.03
01/11/19887.037.337.037.33
01/12/19887.337.336.887.29
01/13/19887.297.447.147.36
01/14/19887.367.367.147.33
01/15/19887.47.667.47.47
01/18/19887.477.587.47.47
01/19/19887.477.557.367.44
01/20/19887.447.477.187.36
01/21/19887.367.477.227.4
01/22/19887.47.557.47.51
01/25/19887.557.917.557.8
01/26/19887.777.777.557.66
01/27/19887.667.667.227.4
01/28/19887.47.517.297.36
01/29/19887.47.737.47.73
02/01/19887.737.917.697.88
02/02/19887.887.887.697.84
02/03/19887.847.887.557.62
02/04/19887.627.777.627.69
02/05/19887.697.777.557.55
02/08/19887.447.447.337.36
02/09/19887.367.477.227.44
02/10/19887.447.627.297.62
02/11/19887.627.627.447.51
02/12/19887.517.587.47.44
02/16/19887.447.477.367.47
02/17/19887.477.557.367.51
02/18/19887.477.477.297.4
02/19/19887.47.47.257.4
02/22/19887.47.697.297.58
02/23/19887.587.667.47.51
02/24/19887.517.737.447.66
02/25/19887.667.87.447.47
02/26/19887.477.517.47.47
02/29/19887.477.737.477.66
03/01/19887.667.87.587.73
03/02/19887.737.887.737.77
03/03/19887.848.147.848.06
03/04/19888.068.147.918.03
03/07/19888.038.217.918.21
03/08/19888.218.288.148.25
03/09/19888.258.258.148.17
03/10/19888.178.257.917.99
03/11/19887.957.957.697.88
03/14/19887.887.917.87.88
03/15/19887.887.887.697.8
03/16/19887.777.777.557.69
03/17/19887.737.957.737.95
03/18/19887.917.917.697.8
03/21/19887.777.777.627.73
03/22/19887.737.847.587.66
03/23/19887.667.737.587.66
03/24/19887.587.587.367.4
03/25/19887.47.477.077.22
03/28/19887.227.256.997.22
03/29/19887.227.367.187.22
03/30/19887.227.336.966.99
03/31/19887.037.227.037.18
04/04/19887.187.186.926.96
04/05/19886.997.296.997.25
04/06/19887.257.477.17.47
04/07/19887.477.667.227.4
04/08/19887.47.697.47.58
04/11/19887.587.697.557.66
04/12/19887.667.847.667.8
04/13/19887.87.87.627.73
04/14/19887.667.667.337.33
04/15/19887.337.47.227.29
04/18/19887.297.337.147.22
04/19/19887.227.337.147.14
04/20/19887.147.257.077.07
04/21/19887.077.226.926.99
04/22/19886.997.146.997.1
04/25/19887.17.187.037.07
04/26/19887.077.227.077.1
04/27/19887.17.16.997.03
04/28/19887.037.076.996.99
04/29/19886.997.076.997.07
05/02/19887.077.076.997.03
05/03/19887.037.16.997.07
05/04/19887.077.16.996.99
05/05/19886.997.036.926.96
05/06/19886.967.076.886.92
05/09/19886.926.996.856.88
05/10/19886.887.076.886.92
05/11/19886.926.926.746.74
05/12/19886.816.886.816.85
05/13/19886.856.996.816.88
05/16/19886.887.036.886.92
05/17/19886.927.036.886.92
05/18/19886.926.926.776.77
05/19/19886.776.966.746.96
05/20/19886.967.036.926.99
05/23/19886.996.996.776.96
05/24/19886.966.996.886.99
05/25/19886.997.16.967.07
05/26/19887.077.297.037.29
05/27/19887.297.337.187.22
05/31/19887.257.477.257.44
06/01/19887.517.777.517.73
06/02/19887.737.887.627.77
06/03/19887.777.847.667.73
06/06/19887.737.997.737.95
06/07/19887.957.957.737.73
06/08/19887.738.037.737.91
06/09/19887.918.037.887.88
06/10/19887.888.037.848.03
06/13/19888.038.067.887.91
06/14/19887.998.147.997.99
06/15/19887.998.037.888.03
06/16/19887.957.957.737.73
06/17/19887.737.887.697.84
06/20/19887.847.887.697.8
06/21/19887.87.917.777.91
06/22/19887.958.177.958.1
06/23/19888.18.17.887.95
06/24/19887.958.067.917.99
06/27/19887.998.067.697.77
06/28/19887.777.997.777.95
06/29/19887.958.037.777.88
06/30/19887.888.17.888.1
07/01/19888.18.217.87.95
07/05/19887.958.147.888.14
07/06/19888.148.147.918.03
07/07/19888.038.067.887.95
07/08/19887.958.037.847.88
07/11/19887.888.067.848.03
07/12/19887.997.997.777.8
07/13/19887.87.887.667.8
07/14/19887.88.037.777.99
07/15/19887.998.177.918.14
07/18/19888.148.147.998.06
07/19/19888.068.17.887.91
07/20/19887.918.037.888.03
07/21/19887.997.997.87.84
07/22/19887.847.917.777.8
07/25/19887.87.957.777.91
07/26/19887.918.037.847.84
07/27/19887.847.957.87.8
07/28/19887.87.997.777.99
07/29/19887.998.367.958.28
08/01/19888.398.658.398.58
08/02/19888.588.698.58.54
08/03/19888.548.878.548.83
08/04/19888.838.958.698.72
08/05/19888.658.658.438.5
08/08/19888.58.548.258.25
08/09/19888.258.368.038.21
08/10/19888.218.288.038.1
08/11/19888.18.258.038.25
08/12/19888.258.328.148.21
08/15/19888.218.258.148.17
08/16/19888.178.588.18.43
08/17/19888.478.658.478.61
08/18/19888.618.728.58.61
08/19/19888.618.658.58.5
08/22/19888.58.588.328.39
08/23/19888.398.58.328.43
08/24/19888.438.478.328.47
08/25/19888.398.398.218.28
08/26/19888.288.368.258.32
08/29/19888.58.698.58.58
08/30/19888.588.618.478.5
08/31/19888.58.618.438.43
09/01/19888.438.438.178.21
09/02/19888.478.618.478.58
09/06/19888.588.698.588.69
09/07/19888.698.88.698.76
09/08/19888.768.768.618.65
09/09/19888.658.88.548.69
09/12/19888.698.88.618.65
09/13/19888.658.658.58.61
09/14/19888.618.768.588.72
09/15/19888.728.728.618.61
09/16/19888.618.728.548.69
09/19/19888.618.618.478.54
09/20/19888.478.478.288.39
09/21/19888.398.438.148.21
09/22/19888.218.257.848.17
09/23/19888.178.478.18.43
09/26/19888.438.478.288.28
09/27/19888.288.368.218.28
09/28/19888.288.328.178.21
09/29/19888.218.438.218.43
09/30/19888.438.58.258.25
10/03/19888.258.258.038.25
10/04/19888.258.398.218.21
10/05/19888.218.328.178.25
10/06/19888.258.288.178.25
10/07/19888.288.548.288.47
10/10/19888.478.878.478.83
10/11/19888.88.88.58.54
10/12/19888.478.478.288.32
10/13/19888.328.438.288.36
10/14/19888.368.58.288.39
10/17/19888.398.58.368.43
10/18/19888.438.548.368.5
10/19/19888.58.618.258.43
10/20/19888.438.768.328.76
10/21/19888.698.698.478.58
10/24/19888.588.618.398.43
10/25/19888.438.478.328.39
10/26/19888.368.368.148.28
10/27/19888.258.258.148.17
10/28/19888.178.328.18.17
10/31/19888.178.177.997.99
11/01/19888.038.178.038.06
11/02/19888.068.17.918.06
11/03/19888.068.148.068.1
11/04/19888.18.147.998.03
11/07/19887.997.997.887.91
11/08/19887.958.067.958.03
11/09/19888.038.037.917.99
11/10/19887.998.067.958.03
11/11/19887.997.997.777.77
11/14/19887.777.957.777.88
11/15/19887.888.067.888.03
11/16/19888.038.067.737.73
11/17/19887.847.997.847.95
11/18/19887.957.997.887.95
11/21/19887.917.917.777.91
11/22/19887.917.917.737.8
11/23/19887.87.917.737.88
11/25/19887.847.847.697.73
11/28/19887.737.847.627.77
11/29/19887.778.217.737.91
11/30/19887.918.037.847.95
12/01/19887.957.997.847.91
12/02/19887.917.997.87.91
12/05/19887.998.177.998.1
12/06/19888.178.368.178.36
12/07/19888.368.368.178.25
12/08/19888.218.218.068.1
12/09/19888.18.258.038.14
12/12/19888.148.218.068.1
12/13/19888.18.258.038.25
12/14/19888.178.177.917.99
12/15/19887.998.067.847.95
12/16/19887.957.997.887.95
12/19/19887.958.147.888.06
12/20/19888.068.177.957.95
12/21/19887.957.957.847.88
12/22/19887.887.957.87.88
12/23/19887.887.997.887.99
12/27/19887.998.037.887.88
12/28/19887.918.17.917.91
12/29/19887.958.067.957.99
12/30/19887.997.997.847.84