Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Express Company logo
AXP
American Express Company
19:59:59
338.16 $
0.0000 (%0.00)
Previous Close: 340.54
Day Low₺338.0201
Day High₺348.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AXP: American Express Company Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7654
CLOSE 7.7539

Low

LOW 5.15

High

HIGH 10.38
DATEOPENHIGHLOWCLOSE
01/02/199010.2710.3110.1210.27
01/03/199010.2710.3810.1610.38
01/04/199010.3410.3410.1610.27
01/05/199010.2710.3410.1610.16
01/08/199010.1210.1210.0110.09
01/09/199010.0910.099.799.87
01/10/19909.879.99.729.79
01/11/19909.799.989.799.94
01/12/19909.99.99.689.72
01/15/19909.729.799.469.68
01/16/19909.689.689.59.53
01/17/19909.539.619.319.35
01/18/19909.359.399.29.35
01/19/19909.359.59.319.31
01/22/19909.319.428.988.98
01/23/19909.029.179.029.09
01/24/19909.099.098.769.02
01/25/19909.029.138.728.8
01/26/19908.88.918.658.8
01/29/19908.88.988.698.83
01/30/19908.838.838.588.72
01/31/19908.728.768.658.76
02/01/19908.768.958.768.83
02/02/19908.838.988.838.87
02/05/19908.878.958.838.87
02/06/19908.878.878.588.61
02/07/19908.618.878.438.83
02/08/19908.838.838.618.69
02/09/19908.698.728.478.61
02/12/19908.618.658.58.58
02/13/19908.588.658.438.61
02/14/19908.588.588.368.54
02/15/19908.548.548.328.39
02/16/19908.478.618.478.54
02/20/19908.548.548.288.32
02/21/19908.328.328.18.25
02/22/19908.258.398.148.14
02/23/19908.148.328.038.25
02/26/19908.288.478.288.47
02/27/19908.368.368.18.28
02/28/19908.288.768.288.58
03/01/19908.588.618.478.54
03/02/19908.548.658.548.65
03/05/19908.288.288.038.1
03/06/19908.18.177.998.03
03/07/19908.18.258.18.21
03/08/19908.218.328.178.21
03/09/19908.218.328.178.25
03/12/19908.258.328.178.25
03/13/19908.258.258.178.21
03/14/19908.218.328.218.32
03/15/19908.328.368.218.25
03/16/19908.258.368.258.36
03/19/19908.288.288.178.25
03/20/19908.258.288.148.14
03/21/19908.148.218.148.17
03/22/19908.178.217.87.84
03/23/19907.888.037.887.91
03/26/19907.918.037.887.91
03/27/19907.847.847.587.84
03/28/19907.847.887.697.77
03/29/19907.777.847.667.69
03/30/19907.697.737.517.58
04/02/19907.587.667.517.66
04/03/19907.667.737.587.69
04/04/19907.697.917.697.8
04/05/19907.87.917.87.84
04/06/19907.847.887.777.84
04/09/19907.847.917.87.88
04/10/19907.888.17.888.06
04/11/19908.068.288.068.21
04/12/19908.218.368.178.32
04/16/19908.328.548.258.43
04/17/19908.438.698.368.61
04/18/19908.618.618.398.5
04/19/19908.478.478.068.14
04/20/19908.178.328.178.28
04/23/19908.288.287.998.03
04/24/19908.038.177.957.95
04/25/19907.958.17.917.91
04/26/19907.918.037.777.84
04/27/19907.847.957.777.77
04/30/19907.778.037.777.99
05/01/19907.998.037.847.84
05/02/19907.847.917.847.91
05/03/19907.917.997.737.8
05/04/19907.87.957.87.91
05/07/19907.917.997.917.91
05/08/19907.918.067.918.06
05/09/19908.068.148.038.1
05/10/19908.18.218.068.17
05/11/19908.218.548.218.47
05/14/19908.548.838.548.61
05/15/19908.659.068.659.02
05/16/19908.958.958.588.61
05/17/19908.658.768.658.69
05/18/19908.698.728.618.72
05/21/19908.728.878.658.83
05/22/19908.838.988.698.72
05/23/19908.728.88.618.76
05/24/19908.768.918.768.83
05/25/19908.88.88.588.65
05/29/19908.658.728.548.72
05/30/19908.728.768.588.65
05/31/19908.658.658.548.61
06/01/19908.658.768.658.76
06/04/19908.89.318.89.31
06/05/19909.319.399.29.24
06/06/19909.249.249.069.2
06/07/19909.29.429.29.28
06/08/19909.289.319.029.06
06/11/19909.029.028.879.02
06/12/19909.029.028.768.95
06/13/19908.989.358.989.24
06/14/19909.249.289.099.13
06/15/19909.139.249.099.17
06/18/19909.179.178.989.02
06/19/19909.029.098.839.06
06/20/19909.069.098.838.87
06/21/19908.878.958.88.91
06/22/19908.959.098.958.98
06/25/19908.989.068.958.98
06/26/19908.989.028.958.95
06/27/19908.959.028.918.98
06/28/19908.989.068.959.06
06/29/19909.069.178.989.06
07/02/19909.069.29.069.2
07/03/19909.29.318.989.28
07/05/19909.289.319.099.24
07/06/19909.249.429.29.39
07/09/19909.359.359.29.31
07/10/19909.289.289.069.13
07/11/19909.139.29.069.17
07/12/19909.179.28.989.09
07/13/19909.099.178.989.02
07/16/19909.029.28.989.09
07/17/19909.139.319.139.24
07/18/19909.249.249.099.13
07/19/19909.139.359.099.2
07/20/19909.29.28.988.98
07/23/19908.958.958.368.87
07/24/19908.878.918.698.83
07/25/19908.838.918.728.87
07/26/19908.878.878.728.83
07/27/19908.838.878.618.69
07/30/19908.698.698.588.58
07/31/19908.588.698.548.58
08/01/19908.588.618.328.43
08/02/19908.438.477.998.25
08/03/19908.178.177.88.17
08/06/19907.87.87.297.73
08/07/19907.737.847.557.66
08/08/19907.697.887.697.88
08/09/19907.887.997.697.84
08/10/19907.848.17.88.1
08/13/19908.068.067.888.06
08/14/19908.068.067.917.95
08/15/19907.958.17.847.84
08/16/19907.87.87.477.47
08/17/19907.477.517.297.47
08/20/19907.447.447.257.33
08/21/19907.257.256.997.1
08/22/19907.17.146.926.92
08/23/19906.816.816.486.74
08/24/19906.746.926.666.92
08/27/19907.17.257.17.18
08/28/19907.147.146.926.96
08/29/19906.967.076.887.03
08/30/19907.037.036.776.88
08/31/19906.887.186.777.1
09/04/19907.17.16.927.07
09/05/19907.077.16.997.1
09/06/19907.077.076.816.92
09/07/19906.927.076.857.07
09/10/19907.077.256.997.1
09/11/19907.17.146.967.03
09/12/19907.037.16.967.07
09/13/19907.077.076.856.85
09/14/19906.856.886.666.88
09/17/19906.886.886.746.81
09/18/19906.816.816.596.7
09/19/19906.76.816.76.74
09/20/19906.746.746.526.59
09/21/19906.596.746.486.7
09/24/19906.556.556.076.11
09/25/19906.156.416.156.41
09/26/19906.416.416.226.22
09/27/19906.226.4166.04
09/28/19906.046.265.746.22
10/01/19906.296.636.296.59
10/02/19906.596.776.416.41
10/03/19906.416.446.076.15
10/04/19906.156.225.966.18
10/05/19906.186.295.966.07
10/08/19906.156.296.156.29
10/09/19906.186.185.935.93
10/10/19905.936.075.675.71
10/11/19905.715.785.375.52
10/12/19905.525.855.525.71
10/15/19905.715.825.495.49
10/16/19905.495.635.415.49
10/17/19905.495.565.155.15
10/18/19905.235.455.235.41
10/19/19905.415.675.415.56
10/22/19905.565.895.495.85
10/23/19905.856.075.826
10/24/19905.965.965.855.96
10/25/19905.965.965.825.82
10/26/19905.785.785.455.49
10/29/19905.495.65.235.26
10/30/19905.265.495.195.45
10/31/19905.455.565.345.56
11/01/19905.565.635.345.52
11/02/19905.525.855.455.82
11/05/19905.8265.785.85
11/06/19905.855.895.745.78
11/07/19905.785.785.525.63
11/08/19905.635.785.525.63
11/09/19905.635.785.65.78
11/12/19905.856.415.856.37
11/13/19906.416.666.416.63
11/14/19906.636.76.526.55
11/15/19906.526.526.266.37
11/16/19906.376.446.266.37
11/19/19906.376.526.336.37
11/20/19906.226.226.046.04
11/21/19906.046.045.745.82
11/23/19905.825.935.785.82
11/26/19905.825.965.675.96
11/27/19905.9665.825.93
11/28/19905.9365.855.89
11/29/19905.895.935.855.93
11/30/19905.936.075.856.04
12/03/19906.046.1566.15
12/04/19906.156.185.966.18
12/05/19906.186.76.186.7
12/06/19906.76.996.596.66
12/07/19906.636.636.376.44
12/10/19906.446.526.376.41
12/11/19906.416.416.226.26
12/12/19906.266.526.266.48
12/13/19906.486.486.336.37
12/14/19906.376.416.186.18
12/17/19906.186.296.116.26
12/18/19906.266.445.896.41
12/19/19906.416.596.376.55
12/20/19906.446.446.296.33
12/21/19906.336.446.186.18
12/24/19906.186.266.156.22
12/26/19906.226.296.156.29
12/27/19906.266.266.046.07
12/28/19906.076.075.746
12/31/199066.115.966.07