Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Express Company logo
AXP
American Express Company
19:59:59
338.16 $
0.0000 (%0.00)
Previous Close: 340.54
Day Low₺338.0201
Day High₺348.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AXP: American Express Company Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.624
CLOSE 21.6438

Low

LOW 15.79

High

HIGH 26.95
DATEOPENHIGHLOWCLOSE
01/02/199716.4916.5315.7916.09
01/03/199716.1616.2315.9816.05
01/06/199716.1616.4916.0116.23
01/07/199716.2716.9716.1616.97
01/08/199717.0817.1216.6416.82
01/09/199716.8217.0816.7916.86
01/10/199716.6417.0116.4616.9
01/13/199716.8217.0416.7516.79
01/14/199716.8617.2316.8217.12
01/15/199717.1217.5617.0417.38
01/16/199717.3817.4117.1517.23
01/17/199717.1917.5617.1917.56
01/20/199717.61817.5617.56
01/21/199717.4917.7117.317.6
01/22/199717.618.2617.5218.11
01/23/199718.2218.8117.8517.89
01/24/199717.9618.4117.7818
01/27/199718.1518.2617.4517.52
01/28/199717.8917.8917.3817.52
01/29/199717.5217.9617.5217.96
01/30/199718.0418.317.9618.19
01/31/199718.1918.4418.1118.3
02/03/199718.2618.3318.0718.22
02/04/199718.1518.1917.8918
02/05/199718.2218.4117.6317.96
02/06/199718.1118.4818.1118.26
02/07/199718.9219.4418.6619.25
02/10/199719.1419.3619.0319.14
02/11/199719.419.7319.1819.73
02/12/199719.819.9219.6919.84
02/13/199719.7320.1719.7320.14
02/14/199720.1720.3920.0320.06
02/18/199719.9920.6119.9920.54
02/19/199720.4720.6119.8819.99
02/20/199719.9520.1419.7319.8
02/21/199719.7319.8419.5519.8
02/24/199719.6919.7719.3619.47
02/25/199719.5819.9519.5519.73
02/26/199719.7319.819.1419.44
02/27/199719.3319.5118.9618.96
02/28/199718.5519.5818.5519.33
03/03/199719.1419.361919.22
03/04/199719.2219.4719.0319.22
03/05/199719.3319.7719.3319.62
03/06/199719.6919.8819.3619.4
03/07/199719.5119.7719.4719.66
03/10/199719.6620.0319.6619.92
03/11/199719.9919.9919.6619.66
03/12/199719.6219.7719.4719.51
03/13/199719.4419.5118.9618.96
03/14/199719.0319.1818.8519
03/17/199718.7718.9618.5218.77
03/18/199718.851918.6318.7
03/19/199718.5218.9218.5218.74
03/20/19971919.2918.7418.92
03/21/199719.0319.1118.9619.11
03/24/199719.0719.5818.8119.51
03/25/199719.6619.6619.2219.29
03/26/199719.0719.2918.9618.96
03/27/199719.0719.0717.8918.3
03/31/199717.9618.1517.617.63
04/01/199717.631817.3417.89
04/02/199717.6717.7817.0817.23
04/03/199717.2317.616.9317.49
04/04/199717.4117.7817.2317.52
04/07/199717.6717.8217.5617.67
04/08/199717.7418.1117.6718.07
04/09/199718.0718.1117.8217.85
04/10/199717.7817.8217.5217.52
04/11/199717.2317.4116.9317.19
04/14/199717.1517.4117.0417.12
04/15/199717.317.617.0817.6
04/16/199717.3817.7817.2617.63
04/17/199717.561817.5217.82
04/18/199717.8517.8917.617.67
04/21/199717.6717.8217.2617.26
04/22/199717.341817.1917.89
04/23/199717.8918.317.8218.04
04/24/199718.1118.717.7118.59
04/25/199718.6318.8817.9618
04/28/199717.9319.0717.9318.88
04/29/199719.2919.7319.2219.69
04/30/199719.4719.6919.2219.36
05/01/199719.4419.4719.2219.33
05/02/199719.419.9919.419.84
05/05/199719.7720.3919.6620.39
05/06/199720.3220.3919.9520.14
05/07/199720.0620.2119.4419.44
05/08/199719.2220.1719.1819.73
05/09/199720.0320.4719.820.17
05/12/199720.2820.5420.0620.47
05/13/199720.4720.4720.0620.1
05/14/199720.2520.3620.120.14
05/15/199720.0620.2520.0320.21
05/16/199720.1720.2119.8419.84
05/19/199719.9220.3619.8420.21
05/20/199720.0620.9120.0320.84
05/21/199720.9120.9520.4720.47
05/22/199720.5820.5820.2120.28
05/23/199720.3920.5820.2520.47
05/27/199720.2820.4320.2520.39
05/28/199720.3620.4720.2520.43
05/29/199720.3220.5820.2520.28
05/30/199720.1720.6520.0620.47
06/02/199720.6120.6520.2120.32
06/03/199720.3220.6120.2520.54
06/04/199720.520.520.1720.17
06/05/199720.1720.5819.9520.43
06/06/199720.4321.220.3221.13
06/09/199721.2821.3520.8420.95
06/10/199721.0921.2820.9821.06
06/11/199721.1321.3521.0221.17
06/12/199721.3921.921.3521.54
06/13/199721.7223.0421.7222.57
06/16/199722.4622.4621.8722.16
06/17/199722.1623.0122.1622.49
06/18/199722.4923.4922.4922.93
06/19/199723.0423.2322.8622.9
06/20/199722.9323.2322.9323.15
06/23/199723.0823.0822.3422.34
06/24/199722.922.922.3622.73
06/25/199722.622.7322.2322.23
06/26/199722.2322.5721.9422.12
06/27/199722.2722.4222.1222.29
06/30/199722.3122.5321.9421.94
07/01/199721.8722.3821.722.23
07/02/199722.3122.5122.1622.42
07/03/199722.924.5922.8424.44
07/07/199723.8523.8523.0123.08
07/08/199723.2323.5222.7123.04
07/09/199723.0323.0822.5322.86
07/10/199722.8123.4522.6823.12
07/11/199723.4924.1523.3823.52
07/14/199723.5423.6722.9923.19
07/15/199723.323.8723.2523.61
07/16/199723.5823.7423.1923.23
07/17/199723.2723.3822.8622.92
07/18/199722.622.8122.422.4
07/21/199722.3323.2822.1222.92
07/22/199722.923.1922.6423.1
07/23/199723.2523.5223.2123.3
07/24/199723.2823.522.9323.45
07/25/199723.5423.7123.3923.43
07/28/199723.4323.8223.1423.23
07/29/199723.2724.523.2724.28
07/30/199724.4124.4824.0824.39
07/31/199724.4424.7924.3924.66
08/01/199724.5524.7424.224.48
08/04/199724.4124.8324.3924.44
08/05/199724.4624.6124.3124.39
08/06/199724.4824.9624.3924.85
08/07/199725.0325.1124.3724.42
08/08/199724.1524.323.6323.69
08/11/199723.9124.223.8224.2
08/12/199724.3724.4423.8523.85
08/13/199724.1124.4223.9524.22
08/14/199724.3324.5224.2224.35
08/15/199724.2224.523.7423.74
08/18/199723.8523.8923.4323.71
08/19/199723.8224.4623.7624.39
08/20/199724.4124.5924.3724.59
08/21/199724.5924.5923.8924.04
08/22/199723.7824.1323.6724.13
08/25/199724.224.4423.7423.87
08/26/199723.7323.8523.2723.49
08/27/199723.4723.623.123.58
08/28/199723.4123.4723.0423.06
08/29/199723.0623.1922.922.9
09/02/199722.9723.6522.9523.58
09/03/199723.523.823.523.58
09/04/199723.2723.7123.2723.67
09/05/199723.7423.8923.4123.67
09/08/199723.6123.9323.4523.89
09/09/199723.8523.8523.5623.61
09/10/199723.3923.5223.2123.27
09/11/199723.1423.1722.5722.75
09/12/199722.9722.9922.5322.88
09/15/199722.8123.0422.6422.64
09/16/199722.8223.8522.8223.78
09/17/199723.8523.8723.5623.69
09/18/199723.6923.7323.4523.49
09/19/199723.3623.5423.3623.5
09/22/199723.8524.0823.7823.89
09/23/199723.9623.9823.6323.78
09/24/199723.9324.323.7623.93
09/25/199723.8923.8923.5423.54
09/26/199723.7824.0923.7424.04
09/29/199723.9624.1923.7324.19
09/30/199724.2624.3724.0824.11
10/01/199724.1924.4624.1524.41
10/02/199724.3724.9224.3724.55
10/03/199725.0325.424.7425.07
10/06/199725.3325.4925.1825.44
10/07/199725.4425.4725.1225.33
10/08/199725.2325.2524.6824.89
10/09/199724.5524.8124.4424.55
10/10/199724.3324.4824.3124.41
10/13/199724.4824.6624.2824.42
10/14/199724.4424.6524.3124.57
10/15/199724.2824.524.2624.37
10/16/199724.7425.1124.3324.48
10/17/199724.4824.5523.6524.08
10/20/199724.1724.3723.9524.37
10/21/199724.5924.8124.4424.72
10/22/199724.7424.8724.5724.57
10/23/199724.2824.3723.8724.19
10/24/199724.1124.1123.4123.58
10/27/199723.3423.521.7222.01
10/28/199721.5723.0821.222.9
10/29/199722.923.5422.8223.34
10/30/199722.8223.3822.622.6
10/31/199722.7123.2122.7122.97
11/03/199723.2723.6123.2323.52
11/04/199723.3823.5623.2523.54
11/05/199723.7423.8923.523.63
11/06/199723.6323.8223.4123.65
11/07/199723.2723.5423.1923.27
11/10/199723.3823.5223.0623.08
11/11/199723.1223.3822.9522.99
11/12/199722.7523.322.7522.79
11/13/199722.9323.1222.3622.9
11/14/199722.9723.0822.6422.71
11/17/199722.9723.1922.923.04
11/18/199723.0123.1222.5522.55
11/19/199722.5823.3622.5323.27
11/20/199723.4523.523.1523.41
11/21/199723.523.6123.1223.21
11/24/199723.2123.3422.7522.93
11/25/199723.1223.1222.7322.88
11/26/199722.9923.2722.9923.01
11/28/199723.0423.3423.0323.23
12/01/199723.5624.4223.4324.35
12/02/199724.1524.4824.1524.42
12/03/199724.7425.1624.5425.03
12/04/199725.2225.5125.1225.31
12/05/199725.3525.6625.1425.62
12/08/199725.6425.8425.4925.82
12/09/199725.8625.8825.6425.86
12/10/199725.8625.925.4225.69
12/11/199725.4725.625.1825.33
12/12/199725.5125.5825.2925.51
12/15/199725.5526.5225.5326.08
12/16/199726.3626.9526.2126.38
12/17/199726.526.6226.2526.27
12/18/199726.2526.325.9526.14
12/19/199726.1626.1625.3125.6
12/22/199725.6225.8425.4425.84
12/23/199725.7725.7725.0725.11
12/24/199725.2925.425.0725.18
12/26/199725.2525.5125.2525.4
12/29/199725.5525.6225.4925.55
12/30/199725.6225.8825.4625.81
12/31/199725.8226.325.7126.28