Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NOKSEK logo
NOKSEK
NOKSEK
18:35:58
0.9889 kr
+0.0039 (%+0.40)
Previous Close: 0.9849·
Volatility: 0.6400
Day Low₺0.9835
Day High₺0.9897
Bid0.9884
Ask0.9894

Market Data

Spot Rate
B:0.9884
A:0.9894
Week over week (WoW)
-0.36%
Month over month (MoM)
-0.99%
Year to date (YTD)
+8.27%
Year over year (YoY)
+2.29%
Overview
Technicals
Comments
Archive

NOKSEK: Norwegian Krone / Swedish Krona Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9652
CLOSE 0.9658

Low

LOW 0.9097

High

HIGH 1.0178
DATEOPENHIGHLOWCLOSE
01/01/20260.91410.9170.9120.9158
01/04/20260.91530.91760.91250.9149
01/05/20260.9150.91830.91340.915
01/06/20260.9150.91610.91020.9113
01/07/20260.91130.91490.90970.9146
01/08/20260.91470.91780.91080.9117
01/11/20260.91340.91420.90990.9106
01/12/20260.91060.91390.90970.9136
01/13/20260.91360.91620.91150.914
01/14/20260.9140.91540.91060.9121
01/15/20260.91210.91550.91130.9141
01/18/20260.91350.9160.91250.9151
01/19/20260.91510.91640.91110.9135
01/20/20260.91350.91680.91250.914
01/21/20260.9140.91680.91280.9135
01/22/20260.91350.91760.91340.9154
01/25/20260.9170.91890.91110.9145
01/26/20260.91450.91760.91320.9161
01/27/20260.91610.92210.91490.9211
01/28/20260.92120.92780.920.923
01/29/20260.9230.92590.91930.925
02/01/20260.92510.92520.91930.9246
02/02/20260.92460.92550.92120.9254
02/03/20260.92540.93010.92290.929
02/04/20260.9290.93120.92280.9245
02/05/20260.92450.93310.92110.9322
02/08/20260.93240.93360.9280.9309
02/09/20260.93090.93880.92980.9338
02/10/20260.93380.9410.93230.9378
02/11/20260.93770.940.93520.9363
02/12/20260.93630.94120.93460.9388
02/15/20260.93790.94360.93660.9411
02/16/20260.94110.94580.93930.941
02/17/20260.9410.94860.93980.9485
02/18/20260.94840.95140.94580.9481
02/19/20260.94820.95160.94490.9505
02/22/20260.94990.95180.94590.9474
02/23/20260.94750.94980.94560.9464
02/24/20260.94620.94650.9430.945
02/25/20260.9450.94910.94190.9473
02/26/20260.94730.95310.94680.9491
03/01/20260.95150.96320.95150.9563
03/02/20260.95630.96080.9520.9578
03/03/20260.95760.95950.94830.9531
03/04/20260.9530.95630.95080.9539
03/05/20260.95390.96080.95250.9568
03/08/20260.9550.9640.9520.9528
03/09/20260.95280.95490.94580.9528
03/10/20260.95280.95690.95010.9565
03/11/20260.95620.96540.95540.9636
03/12/20260.96350.97090.96150.9704
03/15/20260.96950.97030.96420.9661
03/16/20260.96590.96930.9650.9684
03/17/20260.96860.98060.96690.9802
03/18/20260.98020.98510.97630.9793
03/19/20260.97930.98050.97540.9769
03/22/20260.9760.97840.95250.9573
03/23/20260.95740.96470.95610.9596
03/24/20260.95960.96520.95270.9649
03/25/20260.96420.97580.96280.9735
03/26/20260.97350.97620.96940.9715
03/29/20260.96890.98080.96840.9802
03/30/20260.97970.98290.97230.9778
03/31/20260.97780.97810.96550.9685
04/01/20260.96840.9760.96660.969
04/02/20260.97210.97460.96650.9706
04/05/20260.97070.97440.96590.9733
04/06/20260.97330.98860.96660.9832
04/07/20260.98320.98440.96430.9737
04/08/20260.97360.98220.97190.9764
04/09/20260.97670.98040.97050.9743
04/12/20260.97890.98350.97060.972
04/13/20260.97210.97430.96940.9721
04/14/20260.97180.97680.97080.976
04/15/20260.9760.9830.97220.9811
04/16/20260.98120.98340.97090.9773
04/19/20260.97710.98190.97680.9793
04/20/20260.97930.98510.97870.9839
04/21/20260.98380.99170.97890.9903
04/22/20260.99030.99360.98610.9912
04/23/20260.99120.99280.98640.99
04/26/20260.9920.99430.98840.9919
04/27/20260.99190.9970.99140.9944
04/28/20260.99441.00080.99280.9984
04/29/20260.99841.00110.99230.9974
04/30/20260.99720.99830.99020.993
05/03/20260.99271.00220.99131.0011
05/04/20261.00111.00380.99871.0013
05/05/20261.00131.00230.98830.9933
05/06/20260.99390.99990.99130.9966
05/07/20260.99661.00320.99411.0013
05/10/20261.0011.00831.00091.0042
05/11/20261.00361.01451.00291.0119
05/12/20261.01191.01781.01071.016
05/13/20261.01651.01751.00971.0134
05/14/20261.01321.01681.00891.015
05/17/20261.01421.01641.01141.0138
05/18/20261.01381.01691.01151.0142
05/19/20261.01421.01541.00511.0083
05/20/20261.00831.01611.00651.0109
05/21/20261.01091.0141.00731.0105
05/24/20261.00631.00861.00261.0046
05/25/20261.00451.01021.00311.0043
05/26/20261.00421.00670.99551.0011
05/27/20261.0011.00490.99720.9997
05/28/20260.99961.00270.99670.9988
05/31/20260.99871.00590.99841.0031
06/01/20261.00311.00430.99981.0027
06/02/20261.00281.01071.00181.0087
06/03/20261.0091.01641.00171.0038
06/04/20261.00431.00670.99961.0006
06/07/20261.00231.00860.99470.9956
06/08/20260.99570.99770.99240.9956
06/09/20260.99571.00540.99411.0048
06/10/20261.00471.00640.99410.9953
06/11/20260.9950.99720.98630.9925
06/14/20260.99270.99270.98260.9858
06/15/20260.98640.98880.98290.9879
06/16/20260.98790.99080.98530.9889
06/17/20260.98880.9910.98280.985
06/18/20260.98540.98970.98340.9889