NOKSEK
NOKSEK
18:29:30
0.9888 kr
+0.0039 (%+0.40)
Previous Close: 0.9849·
Volatility: 0.6400
Day Low₺0.9835
Day High₺0.9897
Market Data
Spot Rate
B:0.9884
A:0.9894
Week over week (WoW)
-0.37%
Month over month (MoM)
-1.00%
Year to date (YTD)
+8.25%
Year over year (YoY)
+2.28%
NOKSEK: Norwegian Krone / Swedish Krona Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0682
CLOSE 1.0683
Low
LOW 0.9973
High
HIGH 1.1118
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 0.9979 | 1.0074 | 0.9973 | 1.0053 |
| 01/02/2018 | 1.0053 | 1.0093 | 1.0039 | 1.0084 |
| 01/03/2018 | 1.0085 | 1.0101 | 1.0051 | 1.0087 |
| 01/04/2018 | 1.0087 | 1.0142 | 1.0069 | 1.013 |
| 01/07/2018 | 1.0125 | 1.0167 | 1.0119 | 1.015 |
| 01/08/2018 | 1.015 | 1.0181 | 1.0135 | 1.0147 |
| 01/09/2018 | 1.0147 | 1.0222 | 1.0144 | 1.0149 |
| 01/10/2018 | 1.0148 | 1.0167 | 1.0132 | 1.0145 |
| 01/11/2018 | 1.0147 | 1.0192 | 1.0122 | 1.0161 |
| 01/14/2018 | 1.0161 | 1.0189 | 1.0146 | 1.017 |
| 01/15/2018 | 1.017 | 1.0223 | 1.0159 | 1.0209 |
| 01/16/2018 | 1.0211 | 1.0245 | 1.0195 | 1.0229 |
| 01/17/2018 | 1.0226 | 1.0255 | 1.0204 | 1.0221 |
| 01/18/2018 | 1.022 | 1.0238 | 1.0202 | 1.0226 |
| 01/21/2018 | 1.0228 | 1.0247 | 1.0202 | 1.0212 |
| 01/22/2018 | 1.0212 | 1.0255 | 1.0199 | 1.0237 |
| 01/23/2018 | 1.0236 | 1.0246 | 1.0194 | 1.0234 |
| 01/24/2018 | 1.0235 | 1.0261 | 1.021 | 1.0237 |
| 01/25/2018 | 1.0238 | 1.0257 | 1.0226 | 1.0231 |
| 01/28/2018 | 1.0226 | 1.0253 | 1.0218 | 1.0233 |
| 01/29/2018 | 1.0233 | 1.0236 | 1.0201 | 1.0223 |
| 01/30/2018 | 1.0224 | 1.0251 | 1.019 | 1.0223 |
| 01/31/2018 | 1.0223 | 1.0269 | 1.0211 | 1.0268 |
| 02/01/2018 | 1.0268 | 1.0278 | 1.0212 | 1.0218 |
| 02/04/2018 | 1.0213 | 1.0243 | 1.0174 | 1.0184 |
| 02/05/2018 | 1.0185 | 1.02 | 1.0139 | 1.017 |
| 02/06/2018 | 1.017 | 1.0221 | 1.0167 | 1.0215 |
| 02/07/2018 | 1.0216 | 1.0251 | 1.0189 | 1.024 |
| 02/08/2018 | 1.0239 | 1.0252 | 1.0118 | 1.0136 |
| 02/11/2018 | 1.0149 | 1.0212 | 1.0138 | 1.019 |
| 02/12/2018 | 1.0189 | 1.0221 | 1.0178 | 1.0194 |
| 02/13/2018 | 1.0194 | 1.0226 | 1.018 | 1.0203 |
| 02/14/2018 | 1.0204 | 1.0226 | 1.0175 | 1.0214 |
| 02/15/2018 | 1.0214 | 1.0252 | 1.0202 | 1.0241 |
| 02/18/2018 | 1.0235 | 1.0271 | 1.0231 | 1.0267 |
| 02/19/2018 | 1.0268 | 1.0335 | 1.0251 | 1.0329 |
| 02/20/2018 | 1.0329 | 1.034 | 1.0303 | 1.0314 |
| 02/21/2018 | 1.0313 | 1.0346 | 1.0293 | 1.0338 |
| 02/22/2018 | 1.0339 | 1.0414 | 1.0325 | 1.0412 |
| 02/25/2018 | 1.0415 | 1.0449 | 1.0396 | 1.0418 |
| 02/26/2018 | 1.0417 | 1.0492 | 1.0411 | 1.0455 |
| 02/27/2018 | 1.0456 | 1.0542 | 1.0418 | 1.0494 |
| 02/28/2018 | 1.0495 | 1.0521 | 1.045 | 1.0517 |
| 03/01/2018 | 1.0513 | 1.063 | 1.049 | 1.0594 |
| 03/04/2018 | 1.0595 | 1.0622 | 1.0534 | 1.0562 |
| 03/05/2018 | 1.0562 | 1.0608 | 1.0547 | 1.055 |
| 03/06/2018 | 1.055 | 1.0586 | 1.0525 | 1.0533 |
| 03/07/2018 | 1.0535 | 1.0561 | 1.0506 | 1.0543 |
| 03/08/2018 | 1.0544 | 1.061 | 1.0535 | 1.0599 |
| 03/11/2018 | 1.0588 | 1.0646 | 1.0585 | 1.0643 |
| 03/12/2018 | 1.0642 | 1.0644 | 1.0594 | 1.0621 |
| 03/13/2018 | 1.0617 | 1.063 | 1.0565 | 1.0586 |
| 03/14/2018 | 1.0587 | 1.0644 | 1.0554 | 1.0606 |
| 03/15/2018 | 1.0609 | 1.063 | 1.0598 | 1.061 |
| 03/18/2018 | 1.0612 | 1.0632 | 1.0554 | 1.0577 |
| 03/19/2018 | 1.0581 | 1.0623 | 1.0563 | 1.0611 |
| 03/20/2018 | 1.0613 | 1.0641 | 1.0604 | 1.0633 |
| 03/21/2018 | 1.0629 | 1.066 | 1.0607 | 1.0655 |
| 03/22/2018 | 1.0653 | 1.0661 | 1.0623 | 1.0635 |
| 03/25/2018 | 1.0632 | 1.0672 | 1.0618 | 1.0656 |
| 03/26/2018 | 1.067 | 1.0697 | 1.0654 | 1.0655 |
| 03/27/2018 | 1.0667 | 1.0688 | 1.0588 | 1.0618 |
| 03/28/2018 | 1.0617 | 1.0672 | 1.0603 | 1.0661 |
| 03/29/2018 | 1.0659 | 1.0673 | 1.0612 | 1.0629 |
| 04/01/2018 | 1.0622 | 1.0648 | 1.0615 | 1.0637 |
| 04/02/2018 | 1.065 | 1.0709 | 1.0629 | 1.0709 |
| 04/03/2018 | 1.0718 | 1.0745 | 1.0688 | 1.0737 |
| 04/04/2018 | 1.0737 | 1.0768 | 1.0729 | 1.0748 |
| 04/05/2018 | 1.0751 | 1.0756 | 1.0705 | 1.0717 |
| 04/08/2018 | 1.071 | 1.0761 | 1.0702 | 1.0737 |
| 04/09/2018 | 1.0734 | 1.0755 | 1.0615 | 1.0655 |
| 04/10/2018 | 1.0653 | 1.0736 | 1.0633 | 1.0718 |
| 04/11/2018 | 1.0729 | 1.0831 | 1.0708 | 1.0819 |
| 04/12/2018 | 1.0819 | 1.0911 | 1.081 | 1.0902 |
| 04/15/2018 | 1.0908 | 1.0916 | 1.0813 | 1.0827 |
| 04/16/2018 | 1.0827 | 1.0842 | 1.0812 | 1.0827 |
| 04/17/2018 | 1.0827 | 1.0833 | 1.0809 | 1.0828 |
| 04/18/2018 | 1.0821 | 1.0834 | 1.0779 | 1.0786 |
| 04/19/2018 | 1.0796 | 1.0808 | 1.0778 | 1.0795 |
| 04/22/2018 | 1.0796 | 1.0805 | 1.0775 | 1.0802 |
| 04/23/2018 | 1.0797 | 1.0812 | 1.0748 | 1.0768 |
| 04/24/2018 | 1.0766 | 1.0779 | 1.072 | 1.0742 |
| 04/25/2018 | 1.0741 | 1.0852 | 1.0706 | 1.084 |
| 04/26/2018 | 1.0832 | 1.0912 | 1.0831 | 1.0879 |
| 04/29/2018 | 1.0881 | 1.0934 | 1.0856 | 1.0918 |
| 04/30/2018 | 1.0914 | 1.0996 | 1.0907 | 1.0946 |
| 05/01/2018 | 1.094 | 1.1 | 1.0928 | 1.0977 |
| 05/02/2018 | 1.0969 | 1.1026 | 1.0939 | 1.0948 |
| 05/03/2018 | 1.0949 | 1.0969 | 1.091 | 1.0926 |
| 05/06/2018 | 1.0917 | 1.0971 | 1.0911 | 1.0949 |
| 05/07/2018 | 1.095 | 1.0958 | 1.0811 | 1.0831 |
| 05/08/2018 | 1.0832 | 1.0865 | 1.0759 | 1.0777 |
| 05/09/2018 | 1.0777 | 1.0819 | 1.0775 | 1.0809 |
| 05/10/2018 | 1.0815 | 1.0816 | 1.0733 | 1.0754 |
| 05/13/2018 | 1.0761 | 1.0774 | 1.073 | 1.0757 |
| 05/14/2018 | 1.0756 | 1.0787 | 1.0678 | 1.0692 |
| 05/15/2018 | 1.0688 | 1.0779 | 1.0683 | 1.0771 |
| 05/16/2018 | 1.0771 | 1.0788 | 1.0731 | 1.0756 |
| 05/17/2018 | 1.076 | 1.0794 | 1.0742 | 1.0778 |
| 05/20/2018 | 1.0781 | 1.081 | 1.0753 | 1.0773 |
| 05/21/2018 | 1.0775 | 1.0793 | 1.0749 | 1.078 |
| 05/22/2018 | 1.0773 | 1.0848 | 1.0769 | 1.0828 |
| 05/23/2018 | 1.0829 | 1.0839 | 1.0791 | 1.0818 |
| 05/24/2018 | 1.0813 | 1.0824 | 1.0715 | 1.0738 |
| 05/27/2018 | 1.0724 | 1.0777 | 1.0703 | 1.0767 |
| 05/28/2018 | 1.0761 | 1.0826 | 1.075 | 1.0819 |
| 05/29/2018 | 1.0827 | 1.0829 | 1.0757 | 1.0772 |
| 05/30/2018 | 1.0762 | 1.0806 | 1.0728 | 1.0774 |
| 05/31/2018 | 1.0774 | 1.0813 | 1.0767 | 1.0791 |
| 06/03/2018 | 1.0787 | 1.0805 | 1.0773 | 1.0789 |
| 06/04/2018 | 1.0768 | 1.0801 | 1.0768 | 1.0785 |
| 06/05/2018 | 1.0775 | 1.0814 | 1.0767 | 1.0808 |
| 06/06/2018 | 1.0813 | 1.0814 | 1.0773 | 1.0796 |
| 06/07/2018 | 1.0779 | 1.0834 | 1.0779 | 1.0809 |
| 06/10/2018 | 1.0814 | 1.0834 | 1.0763 | 1.0769 |
| 06/11/2018 | 1.0768 | 1.0801 | 1.0724 | 1.074 |
| 06/12/2018 | 1.0744 | 1.0767 | 1.0729 | 1.0746 |
| 06/13/2018 | 1.0756 | 1.0797 | 1.0727 | 1.0748 |
| 06/14/2018 | 1.0736 | 1.0831 | 1.0734 | 1.0788 |
| 06/17/2018 | 1.0806 | 1.0866 | 1.0785 | 1.0848 |
| 06/18/2018 | 1.0849 | 1.09 | 1.0839 | 1.0863 |
| 06/19/2018 | 1.0862 | 1.0897 | 1.0848 | 1.086 |
| 06/20/2018 | 1.0864 | 1.0956 | 1.0847 | 1.0943 |
| 06/21/2018 | 1.094 | 1.0964 | 1.0908 | 1.0942 |
| 06/24/2018 | 1.0932 | 1.0967 | 1.0878 | 1.0915 |
| 06/25/2018 | 1.0918 | 1.0937 | 1.0884 | 1.0926 |
| 06/26/2018 | 1.0927 | 1.0962 | 1.0905 | 1.0955 |
| 06/27/2018 | 1.096 | 1.1026 | 1.0943 | 1.1016 |
| 06/28/2018 | 1.1008 | 1.1043 | 1.0962 | 1.0987 |
| 07/01/2018 | 1.0983 | 1.1011 | 1.0962 | 1.0974 |
| 07/02/2018 | 1.0971 | 1.0984 | 1.0834 | 1.0863 |
| 07/03/2018 | 1.0858 | 1.0876 | 1.0814 | 1.0837 |
| 07/04/2018 | 1.0838 | 1.0894 | 1.0806 | 1.0878 |
| 07/05/2018 | 1.087 | 1.0909 | 1.0852 | 1.0864 |
| 07/08/2018 | 1.0871 | 1.0904 | 1.0845 | 1.0874 |
| 07/09/2018 | 1.0875 | 1.0918 | 1.0861 | 1.09 |
| 07/10/2018 | 1.0903 | 1.0912 | 1.0864 | 1.088 |
| 07/11/2018 | 1.088 | 1.0953 | 1.0864 | 1.0937 |
| 07/12/2018 | 1.0929 | 1.0961 | 1.0925 | 1.0953 |
| 07/15/2018 | 1.0939 | 1.0957 | 1.0879 | 1.089 |
| 07/16/2018 | 1.0892 | 1.0899 | 1.0836 | 1.0842 |
| 07/17/2018 | 1.0846 | 1.0863 | 1.0828 | 1.0851 |
| 07/18/2018 | 1.0852 | 1.0856 | 1.0809 | 1.0824 |
| 07/19/2018 | 1.0817 | 1.0848 | 1.0813 | 1.083 |
| 07/22/2018 | 1.0821 | 1.0853 | 1.0809 | 1.081 |
| 07/23/2018 | 1.0807 | 1.0823 | 1.078 | 1.0781 |
| 07/24/2018 | 1.0778 | 1.0791 | 1.0754 | 1.0766 |
| 07/25/2018 | 1.0763 | 1.0775 | 1.0745 | 1.0759 |
| 07/26/2018 | 1.0763 | 1.0822 | 1.0755 | 1.0792 |
| 07/29/2018 | 1.0792 | 1.0805 | 1.0725 | 1.0758 |
| 07/30/2018 | 1.0759 | 1.0787 | 1.0754 | 1.0769 |
| 07/31/2018 | 1.0792 | 1.0806 | 1.0758 | 1.0768 |
| 08/01/2018 | 1.0767 | 1.0797 | 1.0764 | 1.0789 |
| 08/02/2018 | 1.0785 | 1.0826 | 1.0784 | 1.0795 |
| 08/05/2018 | 1.0803 | 1.0845 | 1.079 | 1.0834 |
| 08/06/2018 | 1.0818 | 1.0879 | 1.0817 | 1.087 |
| 08/07/2018 | 1.0863 | 1.091 | 1.0861 | 1.0894 |
| 08/08/2018 | 1.0892 | 1.0909 | 1.0827 | 1.0828 |
| 08/09/2018 | 1.0829 | 1.0942 | 1.0817 | 1.0911 |
| 08/12/2018 | 1.0914 | 1.0945 | 1.0888 | 1.09 |
| 08/13/2018 | 1.0899 | 1.0909 | 1.0858 | 1.0864 |
| 08/14/2018 | 1.0861 | 1.0914 | 1.0842 | 1.0891 |
| 08/15/2018 | 1.089 | 1.0909 | 1.0839 | 1.0842 |
| 08/16/2018 | 1.0844 | 1.0867 | 1.082 | 1.0836 |
| 08/19/2018 | 1.084 | 1.0864 | 1.0821 | 1.0839 |
| 08/20/2018 | 1.0841 | 1.0865 | 1.0814 | 1.0824 |
| 08/21/2018 | 1.0821 | 1.0869 | 1.0814 | 1.0865 |
| 08/22/2018 | 1.0866 | 1.0915 | 1.0841 | 1.0901 |
| 08/23/2018 | 1.0913 | 1.0961 | 1.0873 | 1.0952 |
| 08/26/2018 | 1.0956 | 1.0958 | 1.0916 | 1.0923 |
| 08/27/2018 | 1.0928 | 1.0989 | 1.091 | 1.0952 |
| 08/28/2018 | 1.097 | 1.0983 | 1.0939 | 1.0967 |
| 08/29/2018 | 1.097 | 1.0992 | 1.0924 | 1.093 |
| 08/30/2018 | 1.0954 | 1.0956 | 1.0899 | 1.0906 |
| 09/02/2018 | 1.0902 | 1.092 | 1.0881 | 1.0886 |
| 09/03/2018 | 1.0893 | 1.0893 | 1.0817 | 1.0825 |
| 09/04/2018 | 1.0834 | 1.0839 | 1.0764 | 1.0782 |
| 09/05/2018 | 1.0783 | 1.0844 | 1.0765 | 1.0815 |
| 09/06/2018 | 1.0823 | 1.0826 | 1.0704 | 1.0704 |
| 09/09/2018 | 1.0718 | 1.0808 | 1.0695 | 1.0806 |
| 09/10/2018 | 1.0807 | 1.088 | 1.0794 | 1.0869 |
| 09/11/2018 | 1.0865 | 1.0897 | 1.0843 | 1.0872 |
| 09/12/2018 | 1.0879 | 1.0921 | 1.0865 | 1.0897 |
| 09/13/2018 | 1.0892 | 1.0971 | 1.0887 | 1.096 |
| 09/16/2018 | 1.0957 | 1.0977 | 1.0901 | 1.0905 |
| 09/17/2018 | 1.0905 | 1.0931 | 1.0886 | 1.0917 |
| 09/18/2018 | 1.0921 | 1.0931 | 1.0872 | 1.0884 |
| 09/19/2018 | 1.0884 | 1.0894 | 1.0754 | 1.0769 |
| 09/20/2018 | 1.077 | 1.0811 | 1.0762 | 1.0782 |
| 09/23/2018 | 1.0787 | 1.0826 | 1.0769 | 1.0807 |
| 09/24/2018 | 1.0804 | 1.085 | 1.0787 | 1.0836 |
| 09/25/2018 | 1.0837 | 1.0884 | 1.0833 | 1.0863 |
| 09/26/2018 | 1.0864 | 1.09 | 1.0836 | 1.0857 |
| 09/27/2018 | 1.086 | 1.0929 | 1.0845 | 1.0916 |
| 09/30/2018 | 1.0896 | 1.0981 | 1.0895 | 1.0972 |
| 10/01/2018 | 1.0973 | 1.1023 | 1.097 | 1.1022 |
| 10/02/2018 | 1.102 | 1.1028 | 1.0978 | 1.1007 |
| 10/03/2018 | 1.0998 | 1.1016 | 1.0961 | 1.0984 |
| 10/04/2018 | 1.0985 | 1.0992 | 1.096 | 1.0969 |
| 10/07/2018 | 1.0977 | 1.1003 | 1.0963 | 1.0978 |
| 10/08/2018 | 1.0973 | 1.1023 | 1.0973 | 1.1014 |
| 10/09/2018 | 1.1013 | 1.1114 | 1.1 | 1.1094 |
| 10/10/2018 | 1.1118 | 1.1118 | 1.0918 | 1.0926 |
| 10/11/2018 | 1.0918 | 1.0977 | 1.091 | 1.0963 |
| 10/14/2018 | 1.0975 | 1.1012 | 1.0958 | 1.0982 |
| 10/15/2018 | 1.098 | 1.1009 | 1.0916 | 1.0933 |
| 10/16/2018 | 1.0924 | 1.0949 | 1.0902 | 1.0914 |
| 10/17/2018 | 1.0923 | 1.0948 | 1.0901 | 1.0925 |
| 10/18/2018 | 1.0924 | 1.0955 | 1.0912 | 1.0938 |
| 10/21/2018 | 1.0941 | 1.0943 | 1.0887 | 1.0902 |
| 10/22/2018 | 1.0907 | 1.0915 | 1.0874 | 1.0897 |
| 10/23/2018 | 1.0886 | 1.094 | 1.0874 | 1.0927 |
| 10/24/2018 | 1.0927 | 1.096 | 1.091 | 1.0922 |
| 10/25/2018 | 1.0918 | 1.0957 | 1.0901 | 1.0933 |
| 10/28/2018 | 1.0945 | 1.0951 | 1.0893 | 1.0903 |
| 10/29/2018 | 1.0904 | 1.0936 | 1.0888 | 1.0905 |
| 10/30/2018 | 1.0899 | 1.0915 | 1.0852 | 1.0866 |
| 10/31/2018 | 1.0871 | 1.0878 | 1.0813 | 1.0827 |
| 11/01/2018 | 1.0817 | 1.0847 | 1.0815 | 1.0827 |
| 11/04/2018 | 1.0839 | 1.0864 | 1.0816 | 1.0835 |
| 11/05/2018 | 1.0834 | 1.085 | 1.0816 | 1.0826 |
| 11/06/2018 | 1.0826 | 1.0843 | 1.08 | 1.081 |
| 11/07/2018 | 1.081 | 1.0815 | 1.0755 | 1.0764 |
| 11/08/2018 | 1.0764 | 1.078 | 1.0734 | 1.0764 |
| 11/11/2018 | 1.076 | 1.0791 | 1.0723 | 1.0733 |
| 11/12/2018 | 1.0733 | 1.0751 | 1.0651 | 1.0657 |
| 11/13/2018 | 1.0657 | 1.0706 | 1.0644 | 1.0688 |
| 11/14/2018 | 1.0688 | 1.07 | 1.0658 | 1.0677 |
| 11/15/2018 | 1.0677 | 1.0693 | 1.0663 | 1.0666 |
| 11/18/2018 | 1.0679 | 1.0685 | 1.0597 | 1.0624 |
| 11/19/2018 | 1.0625 | 1.0642 | 1.0584 | 1.0587 |
| 11/20/2018 | 1.0587 | 1.062 | 1.0581 | 1.0595 |
| 11/21/2018 | 1.0594 | 1.0613 | 1.0573 | 1.0601 |
| 11/22/2018 | 1.0601 | 1.0601 | 1.0566 | 1.0579 |
| 11/25/2018 | 1.0583 | 1.0628 | 1.0562 | 1.0587 |
| 11/26/2018 | 1.0587 | 1.0596 | 1.0556 | 1.058 |
| 11/27/2018 | 1.0579 | 1.0596 | 1.0557 | 1.0567 |
| 11/28/2018 | 1.0567 | 1.0637 | 1.0551 | 1.063 |
| 11/29/2018 | 1.063 | 1.0631 | 1.0576 | 1.0593 |
| 12/02/2018 | 1.0588 | 1.0638 | 1.056 | 1.0571 |
| 12/03/2018 | 1.057 | 1.0612 | 1.0563 | 1.0609 |
| 12/04/2018 | 1.0609 | 1.0612 | 1.0525 | 1.0554 |
| 12/05/2018 | 1.0555 | 1.0565 | 1.0523 | 1.0559 |
| 12/06/2018 | 1.0558 | 1.0657 | 1.0535 | 1.065 |
| 12/09/2018 | 1.0635 | 1.0686 | 1.0614 | 1.062 |
| 12/10/2018 | 1.0621 | 1.0632 | 1.0588 | 1.0598 |
| 12/11/2018 | 1.0596 | 1.067 | 1.0575 | 1.0599 |
| 12/12/2018 | 1.0599 | 1.0614 | 1.0561 | 1.0582 |
| 12/13/2018 | 1.0583 | 1.0598 | 1.0511 | 1.0511 |
| 12/16/2018 | 1.0511 | 1.0544 | 1.0475 | 1.048 |
| 12/17/2018 | 1.0481 | 1.0492 | 1.037 | 1.0386 |
| 12/18/2018 | 1.0384 | 1.0466 | 1.0378 | 1.0429 |
| 12/19/2018 | 1.0428 | 1.0435 | 1.0329 | 1.0333 |
| 12/20/2018 | 1.0334 | 1.0374 | 1.03 | 1.0317 |
| 12/23/2018 | 1.0327 | 1.0367 | 1.0304 | 1.0339 |
| 12/24/2018 | 1.034 | 1.0355 | 1.032 | 1.0342 |
| 12/25/2018 | 1.0341 | 1.0394 | 1.0268 | 1.0389 |
| 12/26/2018 | 1.0387 | 1.0394 | 1.0245 | 1.0266 |
| 12/27/2018 | 1.027 | 1.031 | 1.0236 | 1.0288 |
| 12/30/2018 | 1.0297 | 1.0331 | 1.0225 | 1.025 |
| 12/31/2018 | 1.0251 | 1.0355 | 1.0238 | 1.0267 |