Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NOKSEK logo
NOKSEK
NOKSEK
20:59:36
0.9887 kr
+0.0038 (%+0.39)
Previous Close: 0.9849·
Volatility: 0.6500
Day Low₺0.9835
Day High₺0.9899
Bid0.9838
Ask0.9936

Market Data

Spot Rate
B:0.9838
A:0.9936
Week over week (WoW)
-0.38%
Month over month (MoM)
-1.01%
Year to date (YTD)
+8.24%
Year over year (YoY)
+3.03%
Overview
Technicals
Comments
Archive

NOKSEK: Norwegian Krone / Swedish Krona Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9439
CLOSE 0.9437

Low

LOW 0.9065

High

HIGH 0.9864
DATEOPENHIGHLOWCLOSE
01/01/20250.97220.98070.97130.9787
01/02/20250.97880.98040.97620.9777
01/05/20250.97420.98050.97150.9786
01/06/20250.97850.98070.97510.9802
01/07/20250.98020.98530.97660.9773
01/08/20250.97730.97950.97590.9788
01/09/20250.97880.98070.9740.9773
01/12/20250.97790.98480.97750.9846
01/13/20250.98460.98640.98110.982
01/14/20250.9820.98580.98140.9849
01/15/20250.98490.98570.98010.9814
01/16/20250.98140.98250.9770.9773
01/19/20250.97740.97890.97380.9756
01/20/20250.97560.97630.97060.9724
01/21/20250.97240.9770.97110.9756
01/22/20250.97560.97810.97490.9763
01/23/20250.97630.97710.97320.976
01/26/20250.97630.9770.97210.9727
01/27/20250.97260.97590.97110.9747
01/28/20250.97470.97630.97140.9741
01/29/20250.97410.97620.97220.9751
01/30/20250.97510.98030.97490.9796
02/02/20250.98620.98620.97540.9766
02/03/20250.97670.97720.97210.9757
02/04/20250.97570.97680.97010.9718
02/05/20250.97180.9730.96780.9719
02/06/20250.97180.97420.96910.9738
02/09/20250.97540.97540.97160.9747
02/10/20250.97470.97490.96780.97
02/11/20250.970.97030.9650.9655
02/12/20250.96560.96870.96130.9628
02/13/20250.96290.96610.96170.962
02/16/20250.96260.96510.96020.9635
02/17/20250.96330.96460.96030.9606
02/18/20250.96050.96550.95570.963
02/19/20250.9630.96470.95740.9584
02/20/20250.95840.95920.95540.9558
02/23/20250.95520.95940.95330.9581
02/24/20250.95810.95960.9530.9538
02/25/20250.95370.95520.95190.9546
02/26/20250.95460.95630.95270.9558
02/27/20250.95580.95820.95180.9556
03/02/20250.9550.95650.94010.9402
03/03/20250.94020.94370.93760.9393
03/04/20250.93930.93970.93040.9344
03/05/20250.93440.93820.9280.9343
03/06/20250.93430.93620.9280.9299
03/09/20250.92830.94290.9270.9402
03/10/20250.94070.94510.93740.94
03/11/20250.940.94950.93790.9486
03/12/20250.94830.95560.94230.9542
03/13/20250.95460.95620.94670.9527
03/16/20250.95160.95830.95030.9576
03/17/20250.95710.95840.94910.9511
03/18/20250.95120.95730.94990.9563
03/19/20250.95630.96190.95410.9609
03/20/20250.95930.96310.95570.9615
03/23/20250.96170.96440.95940.9604
03/24/20250.960.96060.95270.9549
03/25/20250.95460.95790.95120.9515
03/26/20250.95160.95550.95030.9544
03/27/20250.95440.95910.95190.9559
03/30/20250.95570.95620.94940.9556
03/31/20250.95560.95850.95260.9563
04/01/20250.95480.95820.95010.953
04/02/20250.95290.95310.93740.946
04/03/20250.9460.94840.92820.9292
04/06/20250.93130.93520.91150.9184
04/07/20250.91520.92260.9120.9151
04/08/20250.9150.93270.90650.9263
04/09/20250.92640.92810.90680.9105
04/10/20250.91090.92140.90990.9169
04/13/20250.91650.92720.91310.9235
04/14/20250.92380.93140.91870.9282
04/15/20250.92810.93120.92120.9234
04/16/20250.92320.9270.91670.9188
04/17/20250.91860.92110.91550.9177
04/20/20250.91810.9230.91010.9181
04/21/20250.91470.92670.91190.9204
04/22/20250.91930.9330.91640.9204
04/23/20250.92040.92510.91540.923
04/24/20250.92360.93320.91880.9283
04/27/20250.93050.93440.92520.9271
04/28/20250.92680.93150.9250.9287
04/29/20250.92870.93260.92660.9293
04/30/20250.92880.93560.92750.934
05/01/20250.93440.93610.92490.9278
05/04/20250.92720.93140.92280.929
05/05/20250.9290.93580.92540.932
05/06/20250.92940.93710.92610.9326
05/07/20250.93090.93590.92810.9329
05/08/20250.93370.93920.92950.9367
05/11/20250.93780.94290.93530.9394
05/12/20250.93920.94180.93440.9378
05/13/20250.93790.9440.93570.9394
05/14/20250.93940.94120.93330.9339
05/15/20250.93420.9430.93270.9424
05/18/20250.94120.94210.93780.9395
05/19/20250.93940.94180.93750.9399
05/20/20250.93990.94650.93750.9411
05/21/20250.94110.94560.93990.9449
05/22/20250.94470.94570.93990.9429
05/25/20250.94280.94420.93990.9423
05/26/20250.94220.95390.94080.9473
05/27/20250.94710.94860.94530.9476
05/28/20250.9480.95120.94310.9436
05/29/20250.94390.94550.9380.9392
06/01/20250.93970.94910.93660.9413
06/02/20250.94230.95030.93960.9458
06/03/20250.94560.95110.94320.947
06/04/20250.94430.9530.94350.9463
06/05/20250.94520.95420.94390.9495
06/08/20250.95060.95550.94670.9484
06/09/20250.94840.95510.94690.9495
06/10/20250.94960.95190.94580.9504
06/11/20250.94830.95880.93890.9467
06/12/20250.94450.96220.94250.9581
06/15/20250.95850.96060.95340.9573
06/16/20250.95670.96140.95570.9611
06/17/20250.96040.96750.95930.9668
06/18/20250.96680.96810.95540.9596
06/19/20250.95960.96150.95510.957
06/22/20250.95570.96090.95140.9516
06/23/20250.95110.95290.94050.9416
06/24/20250.94140.94260.93590.9365
06/25/20250.93630.94440.9330.9429
06/26/20250.94270.94740.93970.9409
06/29/20250.9410.94280.9380.9387
06/30/20250.93860.94320.93750.9411
07/01/20250.94120.94690.93970.9461
07/02/20250.9460.95410.94460.9537
07/03/20250.95370.95380.94680.9478
07/06/20250.94890.95070.93760.941
07/07/20250.94090.94530.93970.9434
07/08/20250.94340.94440.94150.9418
07/09/20250.94180.94570.93980.9429
07/10/20250.9430.94430.94090.9441
07/13/20250.94470.95130.94250.9477
07/14/20250.94770.95070.9460.9479
07/15/20250.94790.94950.94540.9488
07/16/20250.94910.950.94410.947
07/17/20250.94710.95190.9450.9488
07/20/20250.94920.9520.94020.9428
07/21/20250.94380.95130.93940.9424
07/22/20250.94450.95170.93660.9431
07/23/20250.94440.94880.93720.9422
07/24/20250.94260.94350.9360.9377
07/27/20250.93860.94320.93530.9426
07/28/20250.94270.9470.94050.9455
07/29/20250.94570.95050.94480.949
07/30/20250.94850.9510.94480.9477
07/31/20250.94760.95090.93960.9427
08/03/20250.94270.94490.93650.9406
08/04/20250.94070.94390.94020.9423
08/05/20250.94230.94530.94180.9428
08/06/20250.94340.94530.9350.9353
08/07/20250.93530.93760.92990.9316
08/10/20250.93210.94290.92950.942
08/11/20250.94190.94320.9330.9345
08/12/20250.93440.93720.93290.9366
08/13/20250.93640.94210.93570.9376
08/14/20250.93760.94060.93590.9373
08/17/20250.93810.93950.93510.9372
08/18/20250.93710.93820.93270.9332
08/19/20250.9330.93730.9330.9368
08/20/20250.93690.9460.93620.9455
08/21/20250.94560.94660.94210.9442
08/24/20250.94390.94680.94080.9468
08/25/20250.9470.94750.94230.9436
08/26/20250.94360.94580.94180.9453
08/27/20250.94550.9460.94010.9417
08/28/20250.94170.94380.93970.9408
08/31/20250.94060.94120.93820.9394
09/01/20250.93940.94570.93890.9427
09/02/20250.94270.94360.93830.9386
09/03/20250.93810.940.93580.9382
09/04/20250.93820.9390.93240.9351
09/07/20250.93560.94070.93480.9368
09/08/20250.93680.94160.93570.9397
09/09/20250.93970.94360.93730.9413
09/10/20250.94130.9450.93960.9439
09/11/20250.9440.9470.94210.9458
09/14/20250.94390.94730.94150.9439
09/15/20250.94390.94620.94090.945
09/16/20250.9450.94750.94150.9468
09/17/20250.94690.95070.94240.9467
09/18/20250.94630.94960.9450.9465
09/21/20250.94810.95190.94250.9429
09/22/20250.94290.94580.94060.9433
09/23/20250.94330.94620.94260.9457
09/24/20250.94570.94710.9410.9427
09/25/20250.94280.94560.94060.9432
09/28/20250.9430.94590.94130.9445
09/29/20250.94440.94530.94150.9422
09/30/20250.94220.94680.94180.9457
10/01/20250.94560.94630.94110.9422
10/02/20250.94220.94370.94080.9416
10/05/20250.9410.94610.93950.9445
10/06/20250.94460.94630.9420.9429
10/07/20250.94290.94650.94140.9458
10/08/20250.94570.94850.94420.9478
10/09/20250.94770.94840.93880.9399
10/12/20250.94080.94520.94020.9423
10/13/20250.94240.94330.9350.9387
10/14/20250.93840.94120.93750.9389
10/15/20250.93890.94030.93450.9361
10/16/20250.93570.94090.93430.9382
10/19/20250.93820.93870.93470.9374
10/20/20250.93730.93880.93440.9369
10/21/20250.93690.94130.93590.9388
10/22/20250.93890.94360.93580.9412
10/23/20250.94120.94210.93680.9393
10/26/20250.93940.9410.93680.9395
10/27/20250.93950.93990.93610.9391
10/28/20250.93830.94070.93550.9393
10/29/20250.93890.940.93640.9385
10/30/20250.93810.94010.93580.9377
11/02/20250.93780.940.93460.9363
11/03/20250.93630.93860.93430.9379
11/04/20250.93780.93970.93540.9365
11/05/20250.93650.93910.93450.9375
11/06/20250.93750.93970.93620.9383
11/09/20250.93820.94170.93740.9394
11/10/20250.93940.94130.93770.9402
11/11/20250.94020.94130.93680.9371
11/12/20250.93710.93860.93480.9382
11/13/20250.93830.940.93550.9366
11/16/20250.93680.93850.93430.9376
11/17/20250.93770.93830.93540.9372
11/18/20250.93710.93870.9350.9375
11/19/20250.93730.93880.93390.9349
11/20/20250.93490.9380.93130.9318
11/23/20250.93170.93420.92990.9334
11/24/20250.93340.93530.93120.9312
11/25/20250.93120.93280.92970.9312
11/26/20250.93120.93390.92920.9329
11/27/20250.93290.9350.93140.9327
11/30/20250.93290.93470.93050.9327
12/01/20250.93270.93370.93020.9308
12/02/20250.93080.93280.93030.9318
12/03/20250.93180.93360.93020.9321
12/04/20250.93190.93310.93010.9304
12/07/20250.93030.93060.92770.9282
12/08/20250.92820.92840.92110.9224
12/09/20250.92240.9230.91560.9183
12/10/20250.91830.91970.91470.9182
12/11/20250.91820.920.91480.9152
12/14/20250.91530.91820.91420.9151
12/15/20250.91510.91620.91210.9132
12/16/20250.9130.91520.90970.9116
12/17/20250.91160.9150.90770.9134
12/18/20250.91340.9160.91280.9141
12/21/20250.91440.91590.91120.9135
12/22/20250.91340.91470.9110.9141
12/23/20250.9140.91860.91310.9163
12/24/20250.91630.9170.91470.9167
12/25/20250.91670.9180.91330.9136
12/28/20250.91340.91660.91190.9136
12/29/20250.91360.91680.91340.9151
12/30/20250.91510.91670.91240.9134
12/31/20250.91340.91410.91250.9141