NOKSEK
NOKSEK
18:36:04
0.9889 kr
+0.0039 (%+0.40)
Previous Close: 0.9849·
Volatility: 0.6400
Day Low₺0.9835
Day High₺0.9897
Market Data
Spot Rate
B:0.9884
A:0.9894
Week over week (WoW)
-0.36%
Month over month (MoM)
-0.99%
Year to date (YTD)
+8.27%
Year over year (YoY)
+2.29%
NOKSEK: Norwegian Krone / Swedish Krona Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0051
CLOSE 1.0048
Low
LOW 0.9496
High
HIGH 1.0661
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.0652 | 1.0661 | 1.0572 | 1.0611 |
| 01/02/2023 | 1.0612 | 1.0649 | 1.0468 | 1.0476 |
| 01/03/2023 | 1.0476 | 1.0527 | 1.0385 | 1.0413 |
| 01/04/2023 | 1.0414 | 1.0472 | 1.0377 | 1.0415 |
| 01/05/2023 | 1.0415 | 1.0555 | 1.0401 | 1.0506 |
| 01/08/2023 | 1.0491 | 1.0588 | 1.0477 | 1.0501 |
| 01/09/2023 | 1.0501 | 1.0519 | 1.0418 | 1.0439 |
| 01/10/2023 | 1.0439 | 1.0516 | 1.0405 | 1.0473 |
| 01/11/2023 | 1.0473 | 1.0545 | 1.0455 | 1.0526 |
| 01/12/2023 | 1.0526 | 1.0549 | 1.0493 | 1.0528 |
| 01/15/2023 | 1.0513 | 1.0548 | 1.0484 | 1.0528 |
| 01/16/2023 | 1.0528 | 1.0558 | 1.0479 | 1.0553 |
| 01/17/2023 | 1.0552 | 1.059 | 1.0404 | 1.0417 |
| 01/18/2023 | 1.0418 | 1.0454 | 1.0334 | 1.0423 |
| 01/19/2023 | 1.0423 | 1.0441 | 1.0398 | 1.0419 |
| 01/22/2023 | 1.0421 | 1.0453 | 1.04 | 1.0437 |
| 01/23/2023 | 1.0437 | 1.0443 | 1.0333 | 1.035 |
| 01/24/2023 | 1.035 | 1.0382 | 1.0289 | 1.0324 |
| 01/25/2023 | 1.0324 | 1.0424 | 1.0294 | 1.0402 |
| 01/26/2023 | 1.0404 | 1.0457 | 1.0389 | 1.0432 |
| 01/29/2023 | 1.0432 | 1.0466 | 1.0414 | 1.0425 |
| 01/30/2023 | 1.0425 | 1.0488 | 1.0379 | 1.0479 |
| 01/31/2023 | 1.0479 | 1.0488 | 1.0401 | 1.0418 |
| 02/01/2023 | 1.0418 | 1.0463 | 1.0317 | 1.0327 |
| 02/02/2023 | 1.0324 | 1.0356 | 1.0292 | 1.0325 |
| 02/05/2023 | 1.0322 | 1.0361 | 1.026 | 1.0275 |
| 02/06/2023 | 1.0275 | 1.0302 | 1.0212 | 1.0245 |
| 02/07/2023 | 1.0245 | 1.0302 | 1.0234 | 1.0275 |
| 02/08/2023 | 1.0276 | 1.03 | 1.0166 | 1.0178 |
| 02/09/2023 | 1.0178 | 1.0321 | 1.0139 | 1.0312 |
| 02/12/2023 | 1.0308 | 1.0316 | 1.0259 | 1.0278 |
| 02/13/2023 | 1.0278 | 1.029 | 1.0173 | 1.0223 |
| 02/14/2023 | 1.0222 | 1.0246 | 1.0184 | 1.0215 |
| 02/15/2023 | 1.0214 | 1.0231 | 1.0167 | 1.0185 |
| 02/16/2023 | 1.0185 | 1.0204 | 1.0146 | 1.0161 |
| 02/19/2023 | 1.0173 | 1.0193 | 1.0075 | 1.011 |
| 02/20/2023 | 1.011 | 1.0128 | 1.0017 | 1.0066 |
| 02/21/2023 | 1.0067 | 1.0086 | 1.0021 | 1.0068 |
| 02/22/2023 | 1.0068 | 1.0132 | 1.0051 | 1.0121 |
| 02/23/2023 | 1.0121 | 1.0139 | 1.0047 | 1.0113 |
| 02/26/2023 | 1.0123 | 1.0134 | 1.0043 | 1.0045 |
| 02/27/2023 | 1.0045 | 1.0113 | 1.0031 | 1.0081 |
| 02/28/2023 | 1.0081 | 1.0118 | 1.0021 | 1.0051 |
| 03/01/2023 | 1.0051 | 1.0069 | 1.0026 | 1.0061 |
| 03/02/2023 | 1.0061 | 1.0087 | 1.0045 | 1.0067 |
| 03/05/2023 | 1.0067 | 1.0087 | 1.0017 | 1.0031 |
| 03/06/2023 | 1.0031 | 1.0061 | 1.001 | 1.0038 |
| 03/07/2023 | 1.0037 | 1.0077 | 1.0019 | 1.0045 |
| 03/08/2023 | 1.0044 | 1.0087 | 1.0018 | 1.0064 |
| 03/09/2023 | 1.0063 | 1.0115 | 1.0016 | 1.0072 |
| 03/12/2023 | 1.0088 | 1.0128 | 1.002 | 1.0044 |
| 03/13/2023 | 1.0055 | 1.0055 | 0.9919 | 0.9926 |
| 03/14/2023 | 0.9933 | 0.9945 | 0.9813 | 0.9853 |
| 03/15/2023 | 0.9841 | 0.9875 | 0.9726 | 0.977 |
| 03/16/2023 | 0.9769 | 0.9826 | 0.9749 | 0.9817 |
| 03/19/2023 | 0.983 | 0.9871 | 0.9725 | 0.9741 |
| 03/20/2023 | 0.9739 | 0.9829 | 0.9723 | 0.9802 |
| 03/21/2023 | 0.9804 | 0.9894 | 0.9772 | 0.9853 |
| 03/22/2023 | 0.9857 | 0.9973 | 0.9831 | 0.993 |
| 03/23/2023 | 0.9932 | 0.9958 | 0.9874 | 0.9945 |
| 03/26/2023 | 0.9942 | 0.9958 | 0.9853 | 0.9912 |
| 03/27/2023 | 0.9915 | 0.9999 | 0.9888 | 0.9997 |
| 03/28/2023 | 0.9997 | 1.0023 | 0.9972 | 0.998 |
| 03/29/2023 | 0.998 | 1.0025 | 0.9936 | 0.9962 |
| 03/30/2023 | 0.996 | 0.9984 | 0.9879 | 0.9913 |
| 04/02/2023 | 0.9937 | 1.0084 | 0.9937 | 1.0068 |
| 04/03/2023 | 1.0071 | 1.0096 | 0.9955 | 0.9966 |
| 04/04/2023 | 0.9967 | 0.9986 | 0.9905 | 0.9976 |
| 04/05/2023 | 0.9973 | 1.0022 | 0.9936 | 0.9987 |
| 04/06/2023 | 0.9985 | 1.0004 | 0.9934 | 0.9972 |
| 04/09/2023 | 0.9973 | 1.0021 | 0.9963 | 0.9996 |
| 04/10/2023 | 0.9994 | 1.0023 | 0.9856 | 0.9905 |
| 04/11/2023 | 0.99 | 0.9915 | 0.9834 | 0.99 |
| 04/12/2023 | 0.9908 | 0.9982 | 0.9896 | 0.9963 |
| 04/13/2023 | 0.9966 | 0.9997 | 0.9926 | 0.994 |
| 04/16/2023 | 0.9946 | 0.9971 | 0.9867 | 0.9871 |
| 04/17/2023 | 0.9876 | 0.989 | 0.9809 | 0.9854 |
| 04/18/2023 | 0.9852 | 0.9862 | 0.977 | 0.9783 |
| 04/19/2023 | 0.9784 | 0.9793 | 0.9727 | 0.9737 |
| 04/20/2023 | 0.9738 | 0.9767 | 0.9681 | 0.9744 |
| 04/23/2023 | 0.9739 | 0.9741 | 0.9688 | 0.9731 |
| 04/24/2023 | 0.9735 | 0.9757 | 0.9647 | 0.9651 |
| 04/25/2023 | 0.9654 | 0.9741 | 0.9639 | 0.9702 |
| 04/26/2023 | 0.9704 | 0.9749 | 0.9673 | 0.9696 |
| 04/27/2023 | 0.9693 | 0.9718 | 0.9574 | 0.9633 |
| 04/30/2023 | 0.9627 | 0.9643 | 0.9593 | 0.9619 |
| 05/01/2023 | 0.961 | 0.9627 | 0.9528 | 0.9539 |
| 05/02/2023 | 0.9531 | 0.9558 | 0.9499 | 0.954 |
| 05/03/2023 | 0.9543 | 0.9618 | 0.952 | 0.9585 |
| 05/04/2023 | 0.9591 | 0.9642 | 0.9566 | 0.9617 |
| 05/07/2023 | 0.9629 | 0.9705 | 0.9614 | 0.9683 |
| 05/08/2023 | 0.9685 | 0.9704 | 0.963 | 0.9649 |
| 05/09/2023 | 0.9641 | 0.9751 | 0.963 | 0.9724 |
| 05/10/2023 | 0.9726 | 0.9786 | 0.9675 | 0.9677 |
| 05/11/2023 | 0.9672 | 0.9733 | 0.9627 | 0.9719 |
| 05/14/2023 | 0.9724 | 0.9775 | 0.9709 | 0.9758 |
| 05/15/2023 | 0.9762 | 0.978 | 0.9689 | 0.9706 |
| 05/16/2023 | 0.971 | 0.9806 | 0.9652 | 0.9696 |
| 05/17/2023 | 0.9678 | 0.9707 | 0.9594 | 0.9679 |
| 05/18/2023 | 0.9679 | 0.9723 | 0.9659 | 0.9678 |
| 05/21/2023 | 0.9683 | 0.9704 | 0.9645 | 0.9692 |
| 05/22/2023 | 0.9694 | 0.9757 | 0.9596 | 0.9694 |
| 05/23/2023 | 0.9697 | 0.9787 | 0.9672 | 0.978 |
| 05/24/2023 | 0.9793 | 0.9846 | 0.9767 | 0.9794 |
| 05/25/2023 | 0.9794 | 0.9801 | 0.9731 | 0.9761 |
| 05/28/2023 | 0.9754 | 0.9762 | 0.9722 | 0.9748 |
| 05/29/2023 | 0.9746 | 0.9802 | 0.9632 | 0.9717 |
| 05/30/2023 | 0.9723 | 0.9796 | 0.9674 | 0.9786 |
| 05/31/2023 | 0.9788 | 0.9818 | 0.9726 | 0.9782 |
| 06/01/2023 | 0.9783 | 0.9892 | 0.9734 | 0.98 |
| 06/04/2023 | 0.9795 | 0.9868 | 0.9791 | 0.9843 |
| 06/05/2023 | 0.9844 | 0.9859 | 0.9715 | 0.9843 |
| 06/06/2023 | 0.987 | 0.99 | 0.9803 | 0.9863 |
| 06/07/2023 | 0.9829 | 0.9931 | 0.96 | 0.991 |
| 06/08/2023 | 0.9913 | 1.0081 | 0.9891 | 1.0069 |
| 06/11/2023 | 1.0062 | 1.009 | 0.9973 | 1.0014 |
| 06/12/2023 | 1.0123 | 1.0136 | 0.9951 | 1.0033 |
| 06/13/2023 | 1.0034 | 1.0139 | 0.9834 | 1.0067 |
| 06/14/2023 | 1.0064 | 1.0153 | 1.002 | 1.0096 |
| 06/15/2023 | 1.0108 | 1.0125 | 1.0029 | 1.0085 |
| 06/18/2023 | 1.008 | 1.0094 | 1.0041 | 1.0063 |
| 06/19/2023 | 1.0065 | 1.0082 | 1.0015 | 1.0064 |
| 06/20/2023 | 1.0066 | 1.0083 | 0.9981 | 1.0006 |
| 06/21/2023 | 0.9985 | 1.0165 | 0.9974 | 1.0035 |
| 06/22/2023 | 1.0033 | 1.0057 | 0.9831 | 0.9899 |
| 06/25/2023 | 0.9886 | 1.0014 | 0.9871 | 0.9998 |
| 06/26/2023 | 1.0003 | 1.002 | 0.9933 | 0.9946 |
| 06/27/2023 | 0.9952 | 1.0038 | 0.9921 | 1.0011 |
| 06/28/2023 | 1.0018 | 1.0083 | 0.9947 | 1.0055 |
| 06/29/2023 | 1.0058 | 1.0127 | 1.0036 | 1.0044 |
| 07/02/2023 | 1.004 | 1.0151 | 1.0025 | 1.0131 |
| 07/03/2023 | 1.0135 | 1.019 | 1.01 | 1.0166 |
| 07/04/2023 | 1.0172 | 1.0252 | 1.0106 | 1.0248 |
| 07/05/2023 | 1.0245 | 1.0271 | 1.0112 | 1.016 |
| 07/06/2023 | 1.0161 | 1.0226 | 1.0136 | 1.0196 |
| 07/09/2023 | 1.0172 | 1.0279 | 1.0151 | 1.0261 |
| 07/10/2023 | 1.026 | 1.0308 | 1.0224 | 1.0301 |
| 07/11/2023 | 1.0298 | 1.0339 | 1.0248 | 1.0261 |
| 07/12/2023 | 1.0255 | 1.0285 | 1.0193 | 1.026 |
| 07/13/2023 | 1.0259 | 1.0283 | 1.0186 | 1.0201 |
| 07/16/2023 | 1.0203 | 1.0259 | 1.0142 | 1.0191 |
| 07/17/2023 | 1.0194 | 1.0204 | 1.0121 | 1.0159 |
| 07/18/2023 | 1.0161 | 1.0244 | 1.014 | 1.0233 |
| 07/19/2023 | 1.0228 | 1.0311 | 1.0211 | 1.0272 |
| 07/20/2023 | 1.0271 | 1.0359 | 1.0266 | 1.0318 |
| 07/23/2023 | 1.0312 | 1.0369 | 1.0284 | 1.0349 |
| 07/24/2023 | 1.0346 | 1.0379 | 1.027 | 1.0304 |
| 07/25/2023 | 1.0307 | 1.0326 | 1.0261 | 1.0285 |
| 07/26/2023 | 1.0295 | 1.0363 | 1.0244 | 1.0321 |
| 07/27/2023 | 1.0322 | 1.0389 | 1.0276 | 1.0344 |
| 07/30/2023 | 1.0344 | 1.0394 | 1.0287 | 1.0387 |
| 07/31/2023 | 1.039 | 1.041 | 1.0358 | 1.0393 |
| 08/01/2023 | 1.0398 | 1.0483 | 1.0367 | 1.0406 |
| 08/02/2023 | 1.0402 | 1.0477 | 1.0377 | 1.0428 |
| 08/03/2023 | 1.0447 | 1.0501 | 1.0416 | 1.0436 |
| 08/06/2023 | 1.0435 | 1.0491 | 1.0416 | 1.0431 |
| 08/07/2023 | 1.0419 | 1.0464 | 1.0375 | 1.0441 |
| 08/08/2023 | 1.0429 | 1.0477 | 1.0419 | 1.0464 |
| 08/09/2023 | 1.0468 | 1.0493 | 1.0369 | 1.0372 |
| 08/10/2023 | 1.0372 | 1.0401 | 1.0318 | 1.039 |
| 08/13/2023 | 1.0382 | 1.0398 | 1.0294 | 1.0308 |
| 08/14/2023 | 1.031 | 1.0346 | 1.0284 | 1.0309 |
| 08/15/2023 | 1.0313 | 1.0341 | 1.0278 | 1.0292 |
| 08/16/2023 | 1.0289 | 1.0333 | 1.0258 | 1.0324 |
| 08/17/2023 | 1.0313 | 1.0342 | 1.0274 | 1.0318 |
| 08/20/2023 | 1.0335 | 1.0351 | 1.0266 | 1.0317 |
| 08/21/2023 | 1.0324 | 1.0357 | 1.0278 | 1.0291 |
| 08/22/2023 | 1.03 | 1.0323 | 1.0247 | 1.0307 |
| 08/23/2023 | 1.0317 | 1.0331 | 1.0248 | 1.0257 |
| 08/24/2023 | 1.0261 | 1.0344 | 1.025 | 1.0336 |
| 08/27/2023 | 1.0349 | 1.0366 | 1.0247 | 1.0249 |
| 08/28/2023 | 1.0253 | 1.0296 | 1.0228 | 1.0275 |
| 08/29/2023 | 1.0279 | 1.0296 | 1.0218 | 1.0235 |
| 08/30/2023 | 1.0235 | 1.0314 | 1.0221 | 1.0305 |
| 08/31/2023 | 1.0303 | 1.0381 | 1.0282 | 1.0355 |
| 09/03/2023 | 1.0355 | 1.0371 | 1.0326 | 1.035 |
| 09/04/2023 | 1.0355 | 1.037 | 1.0307 | 1.0353 |
| 09/05/2023 | 1.0352 | 1.039 | 1.0316 | 1.0369 |
| 09/06/2023 | 1.0363 | 1.0414 | 1.0326 | 1.0409 |
| 09/07/2023 | 1.0405 | 1.0443 | 1.0384 | 1.0414 |
| 09/10/2023 | 1.0416 | 1.0425 | 1.0375 | 1.0413 |
| 09/11/2023 | 1.0418 | 1.0424 | 1.0365 | 1.0389 |
| 09/12/2023 | 1.0382 | 1.0421 | 1.0379 | 1.0391 |
| 09/13/2023 | 1.0393 | 1.0427 | 1.0362 | 1.0417 |
| 09/14/2023 | 1.042 | 1.0444 | 1.0365 | 1.0369 |
| 09/17/2023 | 1.0376 | 1.0389 | 1.0307 | 1.0312 |
| 09/18/2023 | 1.0318 | 1.0374 | 1.0298 | 1.0362 |
| 09/19/2023 | 1.0364 | 1.0365 | 1.0305 | 1.033 |
| 09/20/2023 | 1.0321 | 1.0396 | 1.0226 | 1.0367 |
| 09/21/2023 | 1.0339 | 1.0425 | 1.0321 | 1.0347 |
| 09/24/2023 | 1.0356 | 1.0363 | 1.0214 | 1.0237 |
| 09/25/2023 | 1.0231 | 1.0251 | 1.0153 | 1.0161 |
| 09/26/2023 | 1.0162 | 1.0287 | 1.015 | 1.0284 |
| 09/27/2023 | 1.0281 | 1.0302 | 1.0174 | 1.0178 |
| 09/28/2023 | 1.0172 | 1.0266 | 1.0172 | 1.0221 |
| 10/01/2023 | 1.0217 | 1.0268 | 1.0168 | 1.0185 |
| 10/02/2023 | 1.0188 | 1.0199 | 1.0098 | 1.0106 |
| 10/03/2023 | 1.0109 | 1.0131 | 1.0051 | 1.0053 |
| 10/04/2023 | 1.0066 | 1.0078 | 1.0001 | 1.0045 |
| 10/05/2023 | 1.0046 | 1.0054 | 0.9994 | 1.0046 |
| 10/08/2023 | 1.0016 | 1.017 | 1.0001 | 1.0168 |
| 10/09/2023 | 1.0167 | 1.0175 | 1.0051 | 1.0067 |
| 10/10/2023 | 1.0068 | 1.0102 | 1.0013 | 1.005 |
| 10/11/2023 | 1.0053 | 1.0086 | 1.0001 | 1.0021 |
| 10/12/2023 | 1.0026 | 1.0102 | 0.9965 | 1.0081 |
| 10/15/2023 | 1.0069 | 1.0106 | 0.9973 | 0.9995 |
| 10/16/2023 | 0.9999 | 1.001 | 0.9943 | 0.9964 |
| 10/17/2023 | 0.9961 | 0.9997 | 0.9941 | 0.9975 |
| 10/18/2023 | 0.9983 | 0.9993 | 0.992 | 0.996 |
| 10/19/2023 | 0.9955 | 0.9977 | 0.9909 | 0.9927 |
| 10/22/2023 | 0.9929 | 0.9935 | 0.9898 | 0.9906 |
| 10/23/2023 | 0.9908 | 0.9964 | 0.9896 | 0.9956 |
| 10/24/2023 | 0.9956 | 0.9977 | 0.993 | 0.9959 |
| 10/25/2023 | 0.996 | 0.998 | 0.9937 | 0.9965 |
| 10/26/2023 | 0.9965 | 1.0005 | 0.9949 | 0.9971 |
| 10/29/2023 | 0.9972 | 1.0023 | 0.9963 | 1.0002 |
| 10/30/2023 | 0.9996 | 1.0012 | 0.9947 | 1.0002 |
| 10/31/2023 | 1.0002 | 1.0023 | 0.9968 | 0.9996 |
| 11/01/2023 | 1.0001 | 1.0027 | 0.9933 | 0.9961 |
| 11/02/2023 | 0.9958 | 0.9972 | 0.9851 | 0.9861 |
| 11/05/2023 | 0.9858 | 0.9883 | 0.9842 | 0.9862 |
| 11/06/2023 | 0.9862 | 0.9885 | 0.9753 | 0.9758 |
| 11/07/2023 | 0.9758 | 0.9782 | 0.972 | 0.9749 |
| 11/08/2023 | 0.9749 | 0.9769 | 0.972 | 0.9735 |
| 11/09/2023 | 0.9735 | 0.9823 | 0.9724 | 0.9819 |
| 11/12/2023 | 0.9815 | 0.9817 | 0.976 | 0.9786 |
| 11/13/2023 | 0.9786 | 0.9801 | 0.9722 | 0.9732 |
| 11/14/2023 | 0.9732 | 0.9777 | 0.9723 | 0.9755 |
| 11/15/2023 | 0.9754 | 0.9777 | 0.9676 | 0.9679 |
| 11/16/2023 | 0.9679 | 0.9748 | 0.9669 | 0.9736 |
| 11/19/2023 | 0.9741 | 0.9779 | 0.9722 | 0.9766 |
| 11/20/2023 | 0.9766 | 0.9828 | 0.9737 | 0.98 |
| 11/21/2023 | 0.98 | 0.9807 | 0.9717 | 0.9746 |
| 11/22/2023 | 0.9746 | 0.9793 | 0.9709 | 0.9747 |
| 11/23/2023 | 0.9747 | 0.9792 | 0.9722 | 0.9761 |
| 11/26/2023 | 0.9755 | 0.9808 | 0.9721 | 0.9795 |
| 11/27/2023 | 0.9795 | 0.9813 | 0.9702 | 0.9727 |
| 11/28/2023 | 0.9729 | 0.9736 | 0.9694 | 0.972 |
| 11/29/2023 | 0.972 | 0.9778 | 0.9678 | 0.9705 |
| 11/30/2023 | 0.9705 | 0.9762 | 0.9699 | 0.9725 |
| 12/03/2023 | 0.9725 | 0.9749 | 0.9603 | 0.9626 |
| 12/04/2023 | 0.9626 | 0.9634 | 0.9591 | 0.9597 |
| 12/05/2023 | 0.9597 | 0.9615 | 0.9533 | 0.9545 |
| 12/06/2023 | 0.9545 | 0.9587 | 0.9533 | 0.9556 |
| 12/07/2023 | 0.9556 | 0.9619 | 0.9543 | 0.9598 |
| 12/10/2023 | 0.9591 | 0.9615 | 0.9562 | 0.9581 |
| 12/11/2023 | 0.9581 | 0.9602 | 0.9519 | 0.9523 |
| 12/12/2023 | 0.9524 | 0.9585 | 0.9496 | 0.9565 |
| 12/13/2023 | 0.9564 | 0.9771 | 0.9533 | 0.9739 |
| 12/14/2023 | 0.9739 | 0.9832 | 0.9734 | 0.9822 |
| 12/17/2023 | 0.9807 | 0.985 | 0.9781 | 0.9833 |
| 12/18/2023 | 0.9834 | 0.9907 | 0.9815 | 0.9891 |
| 12/19/2023 | 0.9891 | 0.9912 | 0.9822 | 0.9838 |
| 12/20/2023 | 0.9838 | 0.9878 | 0.9769 | 0.9823 |
| 12/21/2023 | 0.9823 | 0.9852 | 0.9785 | 0.9802 |
| 12/24/2023 | 0.98 | 0.9848 | 0.9786 | 0.9844 |
| 12/25/2023 | 0.9844 | 0.9896 | 0.9778 | 0.9854 |
| 12/26/2023 | 0.9854 | 0.9896 | 0.9801 | 0.9842 |
| 12/27/2023 | 0.9842 | 0.9857 | 0.9774 | 0.9789 |
| 12/28/2023 | 0.979 | 0.9945 | 0.9782 | 0.9926 |
| 12/31/2023 | 0.992 | 0.993 | 0.9879 | 0.9916 |