Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
NOK SEK
NOKSEK
Norwegian Krone / Swedish Krona
1.0447 kr
-0.0006 (%-0.06)
Overview
Technicals
Comments
Archive

NOKSEK: Norwegian Krone / Swedish Krona Historical Data

Historical price data, yearly archive and performance analysis for Norwegian Krone / Swedish Krona.

Historical Chart

Loading chart...

Average

OPEN 0.9439
CLOSE 0.9437

Low

LOW 0.9065

High

HIGH 0.9864
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.9722 0.9807 0.9713 0.9787
01/02/2025 0.9788 0.9804 0.9762 0.9777
01/05/2025 0.9742 0.9805 0.9715 0.9786
01/06/2025 0.9785 0.9807 0.9751 0.9802
01/07/2025 0.9802 0.9853 0.9766 0.9773
01/08/2025 0.9773 0.9795 0.9759 0.9788
01/09/2025 0.9788 0.9807 0.974 0.9773
01/12/2025 0.9779 0.9848 0.9775 0.9846
01/13/2025 0.9846 0.9864 0.9811 0.982
01/14/2025 0.982 0.9858 0.9814 0.9849
01/15/2025 0.9849 0.9857 0.9801 0.9814
01/16/2025 0.9814 0.9825 0.977 0.9773
01/19/2025 0.9774 0.9789 0.9738 0.9756
01/20/2025 0.9756 0.9763 0.9706 0.9724
01/21/2025 0.9724 0.977 0.9711 0.9756
01/22/2025 0.9756 0.9781 0.9749 0.9763
01/23/2025 0.9763 0.9771 0.9732 0.976
01/26/2025 0.9763 0.977 0.9721 0.9727
01/27/2025 0.9726 0.9759 0.9711 0.9747
01/28/2025 0.9747 0.9763 0.9714 0.9741
01/29/2025 0.9741 0.9762 0.9722 0.9751
01/30/2025 0.9751 0.9803 0.9749 0.9796
02/02/2025 0.9862 0.9862 0.9754 0.9766
02/03/2025 0.9767 0.9772 0.9721 0.9757
02/04/2025 0.9757 0.9768 0.9701 0.9718
02/05/2025 0.9718 0.973 0.9678 0.9719
02/06/2025 0.9718 0.9742 0.9691 0.9738
02/09/2025 0.9754 0.9754 0.9716 0.9747
02/10/2025 0.9747 0.9749 0.9678 0.97
02/11/2025 0.97 0.9703 0.965 0.9655
02/12/2025 0.9656 0.9687 0.9613 0.9628
02/13/2025 0.9629 0.9661 0.9617 0.962
02/16/2025 0.9626 0.9651 0.9602 0.9635
02/17/2025 0.9633 0.9646 0.9603 0.9606
02/18/2025 0.9605 0.9655 0.9557 0.963
02/19/2025 0.963 0.9647 0.9574 0.9584
02/20/2025 0.9584 0.9592 0.9554 0.9558
02/23/2025 0.9552 0.9594 0.9533 0.9581
02/24/2025 0.9581 0.9596 0.953 0.9538
02/25/2025 0.9537 0.9552 0.9519 0.9546
02/26/2025 0.9546 0.9563 0.9527 0.9558
02/27/2025 0.9558 0.9582 0.9518 0.9556
03/02/2025 0.955 0.9565 0.9401 0.9402
03/03/2025 0.9402 0.9437 0.9376 0.9393
03/04/2025 0.9393 0.9397 0.9304 0.9344
03/05/2025 0.9344 0.9382 0.928 0.9343
03/06/2025 0.9343 0.9362 0.928 0.9299
03/09/2025 0.9283 0.9429 0.927 0.9402
03/10/2025 0.9407 0.9451 0.9374 0.94
03/11/2025 0.94 0.9495 0.9379 0.9486
03/12/2025 0.9483 0.9556 0.9423 0.9542
03/13/2025 0.9546 0.9562 0.9467 0.9527
03/16/2025 0.9516 0.9583 0.9503 0.9576
03/17/2025 0.9571 0.9584 0.9491 0.9511
03/18/2025 0.9512 0.9573 0.9499 0.9563
03/19/2025 0.9563 0.9619 0.9541 0.9609
03/20/2025 0.9593 0.9631 0.9557 0.9615
03/23/2025 0.9617 0.9644 0.9594 0.9604
03/24/2025 0.96 0.9606 0.9527 0.9549
03/25/2025 0.9546 0.9579 0.9512 0.9515
03/26/2025 0.9516 0.9555 0.9503 0.9544
03/27/2025 0.9544 0.9591 0.9519 0.9559
03/30/2025 0.9557 0.9562 0.9494 0.9556
03/31/2025 0.9556 0.9585 0.9526 0.9563
04/01/2025 0.9548 0.9582 0.9501 0.953
04/02/2025 0.9529 0.9531 0.9374 0.946
04/03/2025 0.946 0.9484 0.9282 0.9292
04/06/2025 0.9313 0.9352 0.9115 0.9184
04/07/2025 0.9152 0.9226 0.912 0.9151
04/08/2025 0.915 0.9327 0.9065 0.9263
04/09/2025 0.9264 0.9281 0.9068 0.9105
04/10/2025 0.9109 0.9214 0.9099 0.9169
04/13/2025 0.9165 0.9272 0.9131 0.9235
04/14/2025 0.9238 0.9314 0.9187 0.9282
04/15/2025 0.9281 0.9312 0.9212 0.9234
04/16/2025 0.9232 0.927 0.9167 0.9188
04/17/2025 0.9186 0.9211 0.9155 0.9177
04/20/2025 0.9181 0.923 0.9101 0.9181
04/21/2025 0.9147 0.9267 0.9119 0.9204
04/22/2025 0.9193 0.933 0.9164 0.9204
04/23/2025 0.9204 0.9251 0.9154 0.923
04/24/2025 0.9236 0.9332 0.9188 0.9283
04/27/2025 0.9305 0.9344 0.9252 0.9271
04/28/2025 0.9268 0.9315 0.925 0.9287
04/29/2025 0.9287 0.9326 0.9266 0.9293
04/30/2025 0.9288 0.9356 0.9275 0.934
05/01/2025 0.9344 0.9361 0.9249 0.9278
05/04/2025 0.9272 0.9314 0.9228 0.929
05/05/2025 0.929 0.9358 0.9254 0.932
05/06/2025 0.9294 0.9371 0.9261 0.9326
05/07/2025 0.9309 0.9359 0.9281 0.9329
05/08/2025 0.9337 0.9392 0.9295 0.9367
05/11/2025 0.9378 0.9429 0.9353 0.9394
05/12/2025 0.9392 0.9418 0.9344 0.9378
05/13/2025 0.9379 0.944 0.9357 0.9394
05/14/2025 0.9394 0.9412 0.9333 0.9339
05/15/2025 0.9342 0.943 0.9327 0.9424
05/18/2025 0.9412 0.9421 0.9378 0.9395
05/19/2025 0.9394 0.9418 0.9375 0.9399
05/20/2025 0.9399 0.9465 0.9375 0.9411
05/21/2025 0.9411 0.9456 0.9399 0.9449
05/22/2025 0.9447 0.9457 0.9399 0.9429
05/25/2025 0.9428 0.9442 0.9399 0.9423
05/26/2025 0.9422 0.9539 0.9408 0.9473
05/27/2025 0.9471 0.9486 0.9453 0.9476
05/28/2025 0.948 0.9512 0.9431 0.9436
05/29/2025 0.9439 0.9455 0.938 0.9392
06/01/2025 0.9397 0.9491 0.9366 0.9413
06/02/2025 0.9423 0.9503 0.9396 0.9458
06/03/2025 0.9456 0.9511 0.9432 0.947
06/04/2025 0.9443 0.953 0.9435 0.9463
06/05/2025 0.9452 0.9542 0.9439 0.9495
06/08/2025 0.9506 0.9555 0.9467 0.9484
06/09/2025 0.9484 0.9551 0.9469 0.9495
06/10/2025 0.9496 0.9519 0.9458 0.9504
06/11/2025 0.9483 0.9588 0.9389 0.9467
06/12/2025 0.9445 0.9622 0.9425 0.9581
06/15/2025 0.9585 0.9606 0.9534 0.9573
06/16/2025 0.9567 0.9614 0.9557 0.9611
06/17/2025 0.9604 0.9675 0.9593 0.9668
06/18/2025 0.9668 0.9681 0.9554 0.9596
06/19/2025 0.9596 0.9615 0.9551 0.957
06/22/2025 0.9557 0.9609 0.9514 0.9516
06/23/2025 0.9511 0.9529 0.9405 0.9416
06/24/2025 0.9414 0.9426 0.9359 0.9365
06/25/2025 0.9363 0.9444 0.933 0.9429
06/26/2025 0.9427 0.9474 0.9397 0.9409
06/29/2025 0.941 0.9428 0.938 0.9387
06/30/2025 0.9386 0.9432 0.9375 0.9411
07/01/2025 0.9412 0.9469 0.9397 0.9461
07/02/2025 0.946 0.9541 0.9446 0.9537
07/03/2025 0.9537 0.9538 0.9468 0.9478
07/06/2025 0.9489 0.9507 0.9376 0.941
07/07/2025 0.9409 0.9453 0.9397 0.9434
07/08/2025 0.9434 0.9444 0.9415 0.9418
07/09/2025 0.9418 0.9457 0.9398 0.9429
07/10/2025 0.943 0.9443 0.9409 0.9441
07/13/2025 0.9447 0.9513 0.9425 0.9477
07/14/2025 0.9477 0.9507 0.946 0.9479
07/15/2025 0.9479 0.9495 0.9454 0.9488
07/16/2025 0.9491 0.95 0.9441 0.947
07/17/2025 0.9471 0.9519 0.945 0.9488
07/20/2025 0.9492 0.952 0.9402 0.9428
07/21/2025 0.9438 0.9513 0.9394 0.9424
07/22/2025 0.9445 0.9517 0.9366 0.9431
07/23/2025 0.9444 0.9488 0.9372 0.9422
07/24/2025 0.9426 0.9435 0.936 0.9377
07/27/2025 0.9386 0.9432 0.9353 0.9426
07/28/2025 0.9427 0.947 0.9405 0.9455
07/29/2025 0.9457 0.9505 0.9448 0.949
07/30/2025 0.9485 0.951 0.9448 0.9477
07/31/2025 0.9476 0.9509 0.9396 0.9427
08/03/2025 0.9427 0.9449 0.9365 0.9406
08/04/2025 0.9407 0.9439 0.9402 0.9423
08/05/2025 0.9423 0.9453 0.9418 0.9428
08/06/2025 0.9434 0.9453 0.935 0.9353
08/07/2025 0.9353 0.9376 0.9299 0.9316
08/10/2025 0.9321 0.9429 0.9295 0.942
08/11/2025 0.9419 0.9432 0.933 0.9345
08/12/2025 0.9344 0.9372 0.9329 0.9366
08/13/2025 0.9364 0.9421 0.9357 0.9376
08/14/2025 0.9376 0.9406 0.9359 0.9373
08/17/2025 0.9381 0.9395 0.9351 0.9372
08/18/2025 0.9371 0.9382 0.9327 0.9332
08/19/2025 0.933 0.9373 0.933 0.9368
08/20/2025 0.9369 0.946 0.9362 0.9455
08/21/2025 0.9456 0.9466 0.9421 0.9442
08/24/2025 0.9439 0.9468 0.9408 0.9468
08/25/2025 0.947 0.9475 0.9423 0.9436
08/26/2025 0.9436 0.9458 0.9418 0.9453
08/27/2025 0.9455 0.946 0.9401 0.9417
08/28/2025 0.9417 0.9438 0.9397 0.9408
08/31/2025 0.9406 0.9412 0.9382 0.9394
09/01/2025 0.9394 0.9457 0.9389 0.9427
09/02/2025 0.9427 0.9436 0.9383 0.9386
09/03/2025 0.9381 0.94 0.9358 0.9382
09/04/2025 0.9382 0.939 0.9324 0.9351
09/07/2025 0.9356 0.9407 0.9348 0.9368
09/08/2025 0.9368 0.9416 0.9357 0.9397
09/09/2025 0.9397 0.9436 0.9373 0.9413
09/10/2025 0.9413 0.945 0.9396 0.9439
09/11/2025 0.944 0.947 0.9421 0.9458
09/14/2025 0.9439 0.9473 0.9415 0.9439
09/15/2025 0.9439 0.9462 0.9409 0.945
09/16/2025 0.945 0.9475 0.9415 0.9468
09/17/2025 0.9469 0.9507 0.9424 0.9467
09/18/2025 0.9463 0.9496 0.945 0.9465
09/21/2025 0.9481 0.9519 0.9425 0.9429
09/22/2025 0.9429 0.9458 0.9406 0.9433
09/23/2025 0.9433 0.9462 0.9426 0.9457
09/24/2025 0.9457 0.9471 0.941 0.9427
09/25/2025 0.9428 0.9456 0.9406 0.9432
09/28/2025 0.943 0.9459 0.9413 0.9445
09/29/2025 0.9444 0.9453 0.9415 0.9422
09/30/2025 0.9422 0.9468 0.9418 0.9457
10/01/2025 0.9456 0.9463 0.9411 0.9422
10/02/2025 0.9422 0.9437 0.9408 0.9416
10/05/2025 0.941 0.9461 0.9395 0.9445
10/06/2025 0.9446 0.9463 0.942 0.9429
10/07/2025 0.9429 0.9465 0.9414 0.9458
10/08/2025 0.9457 0.9485 0.9442 0.9478
10/09/2025 0.9477 0.9484 0.9388 0.9399
10/12/2025 0.9408 0.9452 0.9402 0.9423
10/13/2025 0.9424 0.9433 0.935 0.9387
10/14/2025 0.9384 0.9412 0.9375 0.9389
10/15/2025 0.9389 0.9403 0.9345 0.9361
10/16/2025 0.9357 0.9409 0.9343 0.9382
10/19/2025 0.9382 0.9387 0.9347 0.9374
10/20/2025 0.9373 0.9388 0.9344 0.9369
10/21/2025 0.9369 0.9413 0.9359 0.9388
10/22/2025 0.9389 0.9436 0.9358 0.9412
10/23/2025 0.9412 0.9421 0.9368 0.9393
10/26/2025 0.9394 0.941 0.9368 0.9395
10/27/2025 0.9395 0.9399 0.9361 0.9391
10/28/2025 0.9383 0.9407 0.9355 0.9393
10/29/2025 0.9389 0.94 0.9364 0.9385
10/30/2025 0.9381 0.9401 0.9358 0.9377
11/02/2025 0.9378 0.94 0.9346 0.9363
11/03/2025 0.9363 0.9386 0.9343 0.9379
11/04/2025 0.9378 0.9397 0.9354 0.9365
11/05/2025 0.9365 0.9391 0.9345 0.9375
11/06/2025 0.9375 0.9397 0.9362 0.9383
11/09/2025 0.9382 0.9417 0.9374 0.9394
11/10/2025 0.9394 0.9413 0.9377 0.9402
11/11/2025 0.9402 0.9413 0.9368 0.9371
11/12/2025 0.9371 0.9386 0.9348 0.9382
11/13/2025 0.9383 0.94 0.9355 0.9366
11/16/2025 0.9368 0.9385 0.9343 0.9376
11/17/2025 0.9377 0.9383 0.9354 0.9372
11/18/2025 0.9371 0.9387 0.935 0.9375
11/19/2025 0.9373 0.9388 0.9339 0.9349
11/20/2025 0.9349 0.938 0.9313 0.9318
11/23/2025 0.9317 0.9342 0.9299 0.9334
11/24/2025 0.9334 0.9353 0.9312 0.9312
11/25/2025 0.9312 0.9328 0.9297 0.9312
11/26/2025 0.9312 0.9339 0.9292 0.9329
11/27/2025 0.9329 0.935 0.9314 0.9327
11/30/2025 0.9329 0.9347 0.9305 0.9327
12/01/2025 0.9327 0.9337 0.9302 0.9308
12/02/2025 0.9308 0.9328 0.9303 0.9318
12/03/2025 0.9318 0.9336 0.9302 0.9321
12/04/2025 0.9319 0.9331 0.9301 0.9304
12/07/2025 0.9303 0.9306 0.9277 0.9282
12/08/2025 0.9282 0.9284 0.9211 0.9224
12/09/2025 0.9224 0.923 0.9156 0.9183
12/10/2025 0.9183 0.9197 0.9147 0.9182
12/11/2025 0.9182 0.92 0.9148 0.9152
12/14/2025 0.9153 0.9182 0.9142 0.9151
12/15/2025 0.9151 0.9162 0.9121 0.9132
12/16/2025 0.913 0.9152 0.9097 0.9116
12/17/2025 0.9116 0.915 0.9077 0.9134
12/18/2025 0.9134 0.916 0.9128 0.9141
12/21/2025 0.9144 0.9159 0.9112 0.9135
12/22/2025 0.9134 0.9147 0.911 0.9141
12/23/2025 0.914 0.9186 0.9131 0.9163
12/24/2025 0.9163 0.917 0.9147 0.9167
12/25/2025 0.9167 0.918 0.9133 0.9136
12/28/2025 0.9134 0.9166 0.9119 0.9136
12/29/2025 0.9136 0.9168 0.9134 0.9151
12/30/2025 0.9151 0.9167 0.9124 0.9134
12/31/2025 0.9134 0.9141 0.9125 0.9141