Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NOKSEK logo
NOKSEK
NOKSEK
18:35:57
0.9889 kr
+0.0039 (%+0.40)
Previous Close: 0.9849·
Volatility: 0.6400
Day Low₺0.9835
Day High₺0.9897
Bid0.9884
Ask0.9894

Market Data

Spot Rate
B:0.9884
A:0.9894
Week over week (WoW)
-0.36%
Month over month (MoM)
-0.99%
Year to date (YTD)
+8.27%
Year over year (YoY)
+2.29%
Overview
Technicals
Comments
Archive

NOKSEK: Norwegian Krone / Swedish Krona Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9832
CLOSE 0.9832

Low

LOW 0.9477

High

HIGH 1.014
DATEOPENHIGHLOWCLOSE
01/01/20240.99150.99330.9850.9865
01/02/20240.98660.99470.98350.9942
01/03/20240.99420.99660.98990.9921
01/04/20240.99211.00010.99120.9956
01/07/20240.9960.99680.98360.9865
01/08/20240.98650.99210.98520.9892
01/09/20240.98930.99260.98720.9878
01/10/20240.98780.99580.98610.9945
01/11/20240.99451.00080.99390.9998
01/14/20241.00011.00060.99480.9964
01/15/20240.996410.99490.9972
01/16/20240.99720.99950.99280.9933
01/17/20240.99330.99740.99130.9958
01/18/20240.99581.00030.99490.998
01/21/20240.99810.99850.99190.9953
01/22/20240.99530.99780.99240.9974
01/23/20240.997410.99360.9975
01/24/20240.99751.00110.99551.0006
01/25/20241.00051.00440.99751.0035
01/28/20241.00321.006711.0018
01/29/20241.00181.00320.99540.9968
01/30/20240.99670.99820.98750.9896
01/31/20240.98960.9980.9870.9952
02/01/20240.99510.99680.98580.9888
02/04/20240.98910.9940.98750.992
02/05/20240.99210.9940.99070.9922
02/06/20240.99220.99320.98830.9898
02/07/20240.98980.99170.98520.9863
02/08/20240.98630.99190.98390.9917
02/11/20240.99110.99360.98920.9911
02/12/20240.9910.99750.99010.9912
02/13/20240.99110.99860.98980.9935
02/14/20240.99370.99510.990.9924
02/15/20240.99230.99510.99190.9933
02/18/20240.99270.99520.99060.9914
02/19/20240.99140.99370.98720.9878
02/20/20240.98790.99050.98680.9882
02/21/20240.98810.98990.98210.9831
02/22/20240.98310.98430.97710.9796
02/25/20240.97970.98150.97640.9774
02/26/20240.97740.97920.9770.9788
02/27/20240.97880.97950.97510.9763
02/28/20240.97620.97860.97320.9762
02/29/20240.97620.98160.97490.9806
03/03/20240.98050.98470.97920.981
03/04/20240.98110.98530.97980.9822
03/05/20240.98220.98370.97940.9808
03/06/20240.98090.9840.97920.9826
03/07/20240.98260.98580.97960.9803
03/10/20240.98110.98180.97680.9791
03/11/20240.97930.98110.9710.9734
03/12/20240.9730.9770.97230.9758
03/13/20240.97640.97940.97480.9794
03/14/20240.97940.98080.97520.9762
03/17/20240.97580.98190.97460.9792
03/18/20240.97910.98180.97740.9797
03/19/20240.97970.98410.97820.9833
03/20/20240.98220.98690.97920.9809
03/21/20240.98130.98380.97860.9823
03/24/20240.9820.98870.98170.9872
03/25/20240.98680.9920.98350.9846
03/26/20240.98460.98730.98120.9843
03/27/20240.98480.98950.98320.9851
03/28/20240.98580.98830.98260.9837
03/31/20240.98480.98730.98250.9856
04/01/20240.98620.9910.98440.9906
04/02/20240.99090.99370.98690.9931
04/03/20240.99240.99440.98870.9919
04/04/20240.99140.99440.98970.992
04/07/20240.9910.9920.98650.9887
04/08/20240.98880.99070.98660.9885
04/09/20240.98830.99390.98580.9899
04/10/20240.98950.99360.98850.9905
04/11/20240.99091.00210.98780.999
04/14/20240.99811.00070.99250.9946
04/15/20240.99510.99830.9940.9981
04/16/20240.99750.9990.99440.9946
04/17/20240.99510.99580.98820.9923
04/18/20240.99260.9960.99030.9914
04/21/20240.99060.99230.98780.9908
04/22/20240.99060.99210.98640.9917
04/23/20240.99140.99420.98910.9904
04/24/20240.99070.99580.98890.9929
04/25/20240.99310.99460.99010.9921
04/28/20240.99220.9950.98950.9942
04/29/20240.99380.9970.98950.9918
04/30/20240.99210.99290.98830.9904
05/01/20240.99010.99150.98460.9887
05/02/20240.98870.9980.98770.9952
05/05/20240.99540.99970.99480.9983
05/06/20240.9980.99940.99420.9959
05/07/20240.99571.00060.99351
05/08/20240.99941.00170.99821.0001
05/09/202411.00340.99590.9999
05/12/20240.99781.00310.99561.0024
05/13/20241.00231.00530.99921.0002
05/14/20240.99931.00380.99640.9998
05/15/20240.99861.0020.99781.0018
05/16/20241.00181.00431.00031.0036
05/19/20241.00291.00460.99840.999
05/20/20240.9991.0040.99741.0022
05/21/20241.00191.0051.00151.0026
05/22/20241.00291.00841.0011.006
05/23/20241.0061.01021.0051.0086
05/26/20241.00721.0141.00391.0119
05/27/20241.01111.01261.0041.0064
05/28/20241.00611.00991.00451.0078
05/29/20241.00731.01031.00381.0043
05/30/20241.00431.0061.00111.0033
06/02/20241.00281.00440.99360.9959
06/03/20240.99580.99750.9870.9883
06/04/20240.98820.98950.98130.9825
06/05/20240.98270.98650.97980.9851
06/06/20240.9830.9870.98110.9835
06/09/20240.98340.9870.98270.984
06/10/20240.98510.98580.97680.9803
06/11/20240.98020.98270.97670.9814
06/12/20240.98030.98550.97710.9841
06/13/20240.98420.99030.98170.9857
06/16/20240.98560.98630.98230.9828
06/17/20240.98310.98720.98090.9868
06/18/20240.98680.98920.98510.9883
06/19/20240.98850.99580.98630.9951
06/20/20240.99530.99880.99320.994
06/23/20240.99440.99670.98990.9945
06/24/20240.9940.99490.98960.9901
06/25/20240.98990.99370.98830.9901
06/26/20240.99040.99770.98940.9975
06/27/20240.99970.99970.99180.9925
06/30/20240.99140.99690.99020.9958
07/01/20240.99560.99750.99090.9916
07/02/20240.99140.9960.98950.994
07/03/20240.99410.99550.99270.9941
07/04/20240.99420.99590.99150.9946
07/07/20240.99240.99790.98750.9978
07/08/20240.99780.99910.99290.9952
07/09/20240.99520.99630.98220.9844
07/10/20240.98450.98540.97370.9798
07/11/20240.98020.98530.97780.981
07/14/20240.98060.98350.97970.9803
07/15/20240.98040.98240.97840.9815
07/16/20240.98180.98410.9780.9841
07/17/20240.9840.98520.97880.9808
07/18/20240.98040.98240.9770.9781
07/21/20240.97750.97990.97470.9784
07/22/20240.97930.97940.97480.9776
07/23/20240.9780.98040.97250.9774
07/24/20240.97740.98240.97320.9813
07/25/20240.98160.9850.97970.9812
07/28/20240.98150.98620.98120.9845
07/29/20240.98450.98870.98190.9831
07/30/20240.98210.98660.9770.981
07/31/20240.98090.98410.97870.9801
08/01/20240.97990.98110.96340.9666
08/04/20240.96680.97070.95040.9587
08/05/20240.95840.96760.95590.9645
08/06/20240.96450.97250.96330.9715
08/07/20240.97140.97270.9650.9698
08/08/20240.96960.97420.96830.9734
08/11/20240.97320.9790.97140.9735
08/12/20240.97360.97840.9730.9755
08/13/20240.97530.97790.97350.9767
08/14/20240.97710.98230.97590.9807
08/15/20240.98060.98230.97580.9782
08/18/20240.97760.98010.97540.9773
08/19/20240.97760.97890.97130.9727
08/20/20240.97210.97510.96870.9696
08/21/20240.96920.97170.96590.9665
08/22/20240.96640.97380.96470.973
08/25/20240.97030.97620.96640.9685
08/26/20240.96910.97230.96650.9703
08/27/20240.97030.97180.96540.9704
08/28/20240.9710.97640.96940.9735
08/29/20240.97350.9750.96640.9683
09/01/20240.96980.97130.96670.9684
09/02/20240.96790.970.96320.9641
09/03/20240.96480.96940.96140.9663
09/04/20240.96680.96840.96260.9644
09/05/20240.96460.96670.95940.9611
09/08/20240.96090.96330.95520.9576
09/09/20240.95820.96170.95520.9574
09/10/20240.95670.95940.95360.9573
09/11/20240.95730.96020.95420.9598
09/12/20240.95990.96090.95770.9598
09/15/20240.95750.96380.9550.9605
09/16/20240.96050.96280.95730.9602
09/17/20240.96110.96720.95740.964
09/18/20240.96410.97190.96170.9683
09/19/20240.96860.97140.96370.97
09/22/20240.96950.97390.95960.9722
09/23/20240.97210.97920.95860.9705
09/24/20240.97060.97720.95990.9635
09/25/20240.96330.96590.95580.9605
09/26/20240.96070.96570.95470.9617
09/29/20240.96180.96840.95320.9634
09/30/20240.96340.96990.95840.9676
10/01/20240.96720.97350.96710.9713
10/02/20240.97130.97390.96740.9714
10/03/20240.97160.97450.96560.9733
10/06/20240.97190.97610.96350.9735
10/07/20240.97340.97360.95990.9654
10/08/20240.96550.96780.95980.9644
10/09/20240.96460.97220.95370.9684
10/10/20240.96760.97160.9590.9695
10/13/20240.96860.97170.95760.9651
10/14/20240.96550.96830.95180.9626
10/15/20240.96330.97010.94890.9623
10/16/20240.96240.97390.94770.9648
10/17/20240.96550.97650.95060.963
10/20/20240.96370.96690.95710.9646
10/21/20240.96440.97140.95760.9657
10/22/20240.96580.97180.95850.9644
10/23/20240.96370.97180.95770.9652
10/24/20240.96540.96870.96470.9682
10/27/20240.97010.9720.96120.9686
10/28/20240.96820.97350.96740.9709
10/29/20240.97090.97590.96860.9736
10/30/20240.9740.97520.96750.9677
10/31/20240.9680.9730.96710.9714
11/03/20240.97460.9750.96990.9745
11/04/20240.97450.97850.9730.9778
11/05/20240.97780.98240.97520.9801
11/06/20240.98010.98810.9790.9838
11/07/20240.98380.98520.98210.9834
11/10/20240.98230.98550.98110.9833
11/11/20240.98320.98640.9820.9843
11/12/20240.98430.98750.98290.9865
11/13/20240.98650.9890.98450.9862
11/14/20240.98620.99280.98470.9899
11/17/20240.990.99280.98820.9916
11/18/20240.99150.99810.98990.9945
11/19/20240.99450.99850.99120.9971
11/20/20240.99731.00020.99520.9994
11/21/20240.99941.00040.99480.9969
11/24/20240.99920.99920.98770.9906
11/25/20240.99060.99470.98370.9839
11/26/20240.98390.98760.98280.9864
11/27/20240.98640.99050.9850.9889
11/28/20240.98880.99010.98340.987
12/01/20240.98720.99040.98560.9901
12/02/20240.99010.99640.98960.9949
12/03/20240.99470.99760.98750.9884
12/04/20240.98850.990.98280.983
12/05/20240.9830.9840.9790.9796
12/08/20240.980.98430.97870.9808
12/09/20240.98070.98630.97890.9839
12/10/20240.9840.98550.98220.9845
12/11/20240.98450.98820.98340.9861
12/12/20240.98610.98860.98410.9846
12/15/20240.98410.9870.97470.9759
12/16/20240.97590.97930.97450.9788
12/17/20240.97880.97960.97490.9777
12/18/20240.97750.97870.96290.9632
12/19/20240.96320.97520.96240.9733
12/22/20240.97370.97760.96990.9727
12/23/20240.97270.97840.97020.9771
12/24/20240.97710.97850.97380.9762
12/25/20240.9720.97750.96910.9699
12/26/20240.96990.9710.96690.9685
12/29/20240.96830.9730.96620.973
12/30/20240.9730.97430.96980.9719
12/31/20240.9720.97450.97180.9721