NOKSEK
NOKSEK
18:31:07
0.9889 kr
+0.0039 (%+0.40)
Previous Close: 0.9849·
Volatility: 0.6400
Day Low₺0.9835
Day High₺0.9897
Market Data
Spot Rate
B:0.988
A:0.9898
Week over week (WoW)
-0.36%
Month over month (MoM)
-0.99%
Year to date (YTD)
+8.27%
Year over year (YoY)
+2.29%
NOKSEK: Norwegian Krone / Swedish Krona Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9783
CLOSE 0.978
Low
LOW 0.8525
High
HIGH 1.0717
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.0659 | 1.0671 | 1.0623 | 1.0649 |
| 01/02/2020 | 1.065 | 1.0691 | 1.0635 | 1.0642 |
| 01/05/2020 | 1.0641 | 1.0704 | 1.0636 | 1.0688 |
| 01/06/2020 | 1.069 | 1.0717 | 1.0661 | 1.0676 |
| 01/07/2020 | 1.0677 | 1.0693 | 1.0648 | 1.0665 |
| 01/08/2020 | 1.0664 | 1.0692 | 1.0647 | 1.0686 |
| 01/09/2020 | 1.0687 | 1.0703 | 1.0666 | 1.0691 |
| 01/12/2020 | 1.0689 | 1.0708 | 1.0639 | 1.0644 |
| 01/13/2020 | 1.0643 | 1.0664 | 1.0627 | 1.0659 |
| 01/14/2020 | 1.0658 | 1.0687 | 1.0654 | 1.0679 |
| 01/15/2020 | 1.0678 | 1.069 | 1.0659 | 1.0681 |
| 01/16/2020 | 1.068 | 1.0685 | 1.0648 | 1.0677 |
| 01/19/2020 | 1.0679 | 1.0698 | 1.065 | 1.0661 |
| 01/20/2020 | 1.0659 | 1.0669 | 1.0589 | 1.0592 |
| 01/21/2020 | 1.0593 | 1.0606 | 1.0578 | 1.0583 |
| 01/22/2020 | 1.0582 | 1.0599 | 1.0555 | 1.0591 |
| 01/23/2020 | 1.0592 | 1.0617 | 1.0568 | 1.0568 |
| 01/26/2020 | 1.0569 | 1.0575 | 1.0518 | 1.0527 |
| 01/27/2020 | 1.0526 | 1.0543 | 1.0497 | 1.0534 |
| 01/28/2020 | 1.0533 | 1.0549 | 1.0481 | 1.0502 |
| 01/29/2020 | 1.0501 | 1.0504 | 1.045 | 1.0495 |
| 01/30/2020 | 1.0496 | 1.0509 | 1.0441 | 1.0466 |
| 02/02/2020 | 1.0458 | 1.0477 | 1.0386 | 1.0399 |
| 02/03/2020 | 1.04 | 1.0439 | 1.0384 | 1.0409 |
| 02/04/2020 | 1.041 | 1.043 | 1.0352 | 1.041 |
| 02/05/2020 | 1.0408 | 1.0449 | 1.0389 | 1.0443 |
| 02/06/2020 | 1.0444 | 1.0451 | 1.0364 | 1.0392 |
| 02/09/2020 | 1.0397 | 1.0457 | 1.0374 | 1.0397 |
| 02/10/2020 | 1.0396 | 1.0445 | 1.0395 | 1.0416 |
| 02/11/2020 | 1.0415 | 1.0461 | 1.0414 | 1.044 |
| 02/12/2020 | 1.0439 | 1.0465 | 1.0394 | 1.0456 |
| 02/13/2020 | 1.0457 | 1.051 | 1.0448 | 1.0504 |
| 02/16/2020 | 1.051 | 1.0524 | 1.0472 | 1.0478 |
| 02/17/2020 | 1.0477 | 1.05 | 1.0436 | 1.0486 |
| 02/18/2020 | 1.0485 | 1.0572 | 1.0472 | 1.056 |
| 02/19/2020 | 1.0559 | 1.0562 | 1.0521 | 1.0524 |
| 02/20/2020 | 1.0525 | 1.0537 | 1.0457 | 1.0459 |
| 02/23/2020 | 1.0466 | 1.0482 | 1.0402 | 1.0405 |
| 02/24/2020 | 1.0406 | 1.0439 | 1.0364 | 1.0374 |
| 02/25/2020 | 1.0373 | 1.0398 | 1.0338 | 1.0362 |
| 02/26/2020 | 1.0361 | 1.0364 | 1.0254 | 1.0277 |
| 02/27/2020 | 1.0276 | 1.0296 | 1.0203 | 1.0212 |
| 03/01/2020 | 1.0196 | 1.026 | 1.0168 | 1.026 |
| 03/02/2020 | 1.0262 | 1.028 | 1.0183 | 1.0198 |
| 03/03/2020 | 1.0197 | 1.0267 | 1.0185 | 1.024 |
| 03/04/2020 | 1.024 | 1.0245 | 1.016 | 1.0169 |
| 03/05/2020 | 1.017 | 1.0186 | 1.009 | 1.0135 |
| 03/08/2020 | 1.0085 | 1.0085 | 0.9702 | 0.9858 |
| 03/09/2020 | 0.9855 | 1.0012 | 0.9836 | 0.9923 |
| 03/10/2020 | 0.9912 | 0.9954 | 0.9793 | 0.9813 |
| 03/11/2020 | 0.981 | 0.9845 | 0.9482 | 0.9589 |
| 03/12/2020 | 0.9583 | 0.9847 | 0.9512 | 0.9721 |
| 03/15/2020 | 0.964 | 0.964 | 0.9418 | 0.9493 |
| 03/16/2020 | 0.9513 | 0.9621 | 0.9412 | 0.9451 |
| 03/17/2020 | 0.9435 | 0.9521 | 0.8654 | 0.9076 |
| 03/18/2020 | 0.9085 | 0.9291 | 0.8525 | 0.9257 |
| 03/19/2020 | 0.9231 | 0.9512 | 0.8625 | 0.8742 |
| 03/22/2020 | 0.8787 | 0.9199 | 0.8765 | 0.8922 |
| 03/23/2020 | 0.8927 | 0.9358 | 0.8896 | 0.9118 |
| 03/24/2020 | 0.9116 | 0.9444 | 0.9087 | 0.9402 |
| 03/25/2020 | 0.9393 | 0.9595 | 0.9332 | 0.9579 |
| 03/26/2020 | 0.9569 | 0.9592 | 0.9335 | 0.9419 |
| 03/29/2020 | 0.9464 | 0.959 | 0.9339 | 0.9514 |
| 03/30/2020 | 0.9513 | 0.9699 | 0.9416 | 0.9522 |
| 03/31/2020 | 0.951 | 0.9793 | 0.9405 | 0.9575 |
| 04/01/2020 | 0.9578 | 0.985 | 0.9566 | 0.9704 |
| 04/02/2020 | 0.9719 | 0.976 | 0.9576 | 0.9622 |
| 04/05/2020 | 0.9618 | 0.9743 | 0.9585 | 0.9708 |
| 04/06/2020 | 0.9702 | 0.984 | 0.9641 | 0.978 |
| 04/07/2020 | 0.9776 | 0.983 | 0.973 | 0.9823 |
| 04/08/2020 | 0.9812 | 0.9856 | 0.9687 | 0.972 |
| 04/09/2020 | 0.9718 | 0.9756 | 0.9696 | 0.9735 |
| 04/12/2020 | 0.9736 | 0.9771 | 0.9658 | 0.9704 |
| 04/13/2020 | 0.9708 | 0.9771 | 0.9632 | 0.965 |
| 04/14/2020 | 0.9654 | 0.9679 | 0.9491 | 0.9554 |
| 04/15/2020 | 0.9548 | 0.9598 | 0.9496 | 0.9594 |
| 04/16/2020 | 0.9592 | 0.9687 | 0.9542 | 0.9665 |
| 04/19/2020 | 0.9678 | 0.9711 | 0.956 | 0.9577 |
| 04/20/2020 | 0.959 | 0.9631 | 0.9416 | 0.9494 |
| 04/21/2020 | 0.9492 | 0.9554 | 0.9346 | 0.9377 |
| 04/22/2020 | 0.9376 | 0.952 | 0.9352 | 0.9465 |
| 04/23/2020 | 0.9466 | 0.9492 | 0.942 | 0.9451 |
| 04/26/2020 | 0.9442 | 0.9531 | 0.9406 | 0.9524 |
| 04/27/2020 | 0.9518 | 0.9587 | 0.9474 | 0.9505 |
| 04/28/2020 | 0.9509 | 0.9559 | 0.9471 | 0.9538 |
| 04/29/2020 | 0.9537 | 0.9577 | 0.95 | 0.9523 |
| 04/30/2020 | 0.9518 | 0.9552 | 0.9483 | 0.955 |
| 05/03/2020 | 0.9525 | 0.9565 | 0.9433 | 0.9543 |
| 05/04/2020 | 0.9543 | 0.9611 | 0.9525 | 0.9584 |
| 05/05/2020 | 0.9601 | 0.9614 | 0.9548 | 0.9577 |
| 05/06/2020 | 0.9578 | 0.9631 | 0.9478 | 0.9574 |
| 05/07/2020 | 0.9576 | 0.9607 | 0.9536 | 0.9562 |
| 05/10/2020 | 0.9583 | 0.962 | 0.9544 | 0.9592 |
| 05/11/2020 | 0.9587 | 0.9642 | 0.9549 | 0.9617 |
| 05/12/2020 | 0.962 | 0.9691 | 0.9596 | 0.9655 |
| 05/13/2020 | 0.9655 | 0.9685 | 0.9613 | 0.9654 |
| 05/14/2020 | 0.9655 | 0.9673 | 0.9612 | 0.9639 |
| 05/17/2020 | 0.9641 | 0.9697 | 0.9587 | 0.9676 |
| 05/18/2020 | 0.9679 | 0.9734 | 0.9639 | 0.9707 |
| 05/19/2020 | 0.9702 | 0.9724 | 0.9654 | 0.9677 |
| 05/20/2020 | 0.9673 | 0.9702 | 0.9632 | 0.9673 |
| 05/21/2020 | 0.9674 | 0.9689 | 0.9581 | 0.9661 |
| 05/24/2020 | 0.9656 | 0.9696 | 0.9615 | 0.9619 |
| 05/25/2020 | 0.9617 | 0.975 | 0.9601 | 0.9723 |
| 05/26/2020 | 0.9726 | 0.9767 | 0.9709 | 0.974 |
| 05/27/2020 | 0.9743 | 0.9757 | 0.9699 | 0.9729 |
| 05/28/2020 | 0.9727 | 0.9751 | 0.9675 | 0.9686 |
| 05/31/2020 | 0.9684 | 0.9752 | 0.9659 | 0.9748 |
| 06/01/2020 | 0.9744 | 0.9804 | 0.972 | 0.9773 |
| 06/02/2020 | 0.9769 | 0.983 | 0.9766 | 0.9817 |
| 06/03/2020 | 0.9825 | 0.9857 | 0.9802 | 0.983 |
| 06/04/2020 | 0.9828 | 0.9905 | 0.9803 | 0.9863 |
| 06/07/2020 | 0.9874 | 0.9958 | 0.9848 | 0.9939 |
| 06/08/2020 | 0.9934 | 0.9957 | 0.9861 | 0.9906 |
| 06/09/2020 | 0.9913 | 0.9961 | 0.9862 | 0.9881 |
| 06/10/2020 | 0.9882 | 0.9884 | 0.9684 | 0.9694 |
| 06/11/2020 | 0.9695 | 0.9718 | 0.9645 | 0.9677 |
| 06/14/2020 | 0.9655 | 0.9763 | 0.9594 | 0.9734 |
| 06/15/2020 | 0.9733 | 0.9839 | 0.9713 | 0.9794 |
| 06/16/2020 | 0.9792 | 0.983 | 0.9771 | 0.9795 |
| 06/17/2020 | 0.979 | 0.9888 | 0.9761 | 0.9876 |
| 06/18/2020 | 0.9874 | 0.9911 | 0.98 | 0.9817 |
| 06/21/2020 | 0.9812 | 0.9825 | 0.9731 | 0.9758 |
| 06/22/2020 | 0.9757 | 0.9802 | 0.9696 | 0.9767 |
| 06/23/2020 | 0.9761 | 0.9775 | 0.9655 | 0.9686 |
| 06/24/2020 | 0.9681 | 0.971 | 0.9611 | 0.9647 |
| 06/25/2020 | 0.9639 | 0.9666 | 0.9582 | 0.9603 |
| 06/28/2020 | 0.9601 | 0.9675 | 0.9571 | 0.9644 |
| 06/29/2020 | 0.9646 | 0.9694 | 0.9589 | 0.9685 |
| 06/30/2020 | 0.9686 | 0.9784 | 0.9663 | 0.9782 |
| 07/01/2020 | 0.9784 | 0.9818 | 0.9753 | 0.9778 |
| 07/02/2020 | 0.9773 | 0.9839 | 0.9761 | 0.9827 |
| 07/05/2020 | 0.9812 | 0.9883 | 0.9788 | 0.984 |
| 07/06/2020 | 0.9833 | 0.9869 | 0.9749 | 0.9761 |
| 07/07/2020 | 0.9759 | 0.9804 | 0.9732 | 0.9804 |
| 07/08/2020 | 0.9787 | 0.9803 | 0.9743 | 0.9759 |
| 07/09/2020 | 0.9753 | 0.9773 | 0.9682 | 0.9747 |
| 07/12/2020 | 0.9728 | 0.9763 | 0.97 | 0.9727 |
| 07/13/2020 | 0.9726 | 0.9733 | 0.967 | 0.9691 |
| 07/14/2020 | 0.9695 | 0.9784 | 0.9675 | 0.9784 |
| 07/15/2020 | 0.9779 | 0.9801 | 0.9727 | 0.976 |
| 07/16/2020 | 0.9762 | 0.9775 | 0.9709 | 0.9719 |
| 07/19/2020 | 0.9729 | 0.9763 | 0.9691 | 0.9726 |
| 07/20/2020 | 0.9712 | 0.9772 | 0.9706 | 0.9745 |
| 07/21/2020 | 0.974 | 0.9776 | 0.9685 | 0.9686 |
| 07/22/2020 | 0.97 | 0.9714 | 0.9596 | 0.9612 |
| 07/23/2020 | 0.9608 | 0.9671 | 0.958 | 0.9649 |
| 07/26/2020 | 0.9646 | 0.9683 | 0.9586 | 0.9606 |
| 07/27/2020 | 0.9603 | 0.9634 | 0.9577 | 0.9632 |
| 07/28/2020 | 0.9629 | 0.9669 | 0.9602 | 0.9663 |
| 07/29/2020 | 0.9661 | 0.9677 | 0.9563 | 0.9589 |
| 07/30/2020 | 0.9592 | 0.9654 | 0.9552 | 0.9645 |
| 08/02/2020 | 0.9636 | 0.9673 | 0.9576 | 0.9579 |
| 08/03/2020 | 0.9566 | 0.9606 | 0.9561 | 0.9596 |
| 08/04/2020 | 0.9589 | 0.9697 | 0.9578 | 0.9682 |
| 08/05/2020 | 0.9675 | 0.9704 | 0.9649 | 0.9688 |
| 08/06/2020 | 0.969 | 0.9718 | 0.9635 | 0.9675 |
| 08/09/2020 | 0.9682 | 0.9717 | 0.9644 | 0.9693 |
| 08/10/2020 | 0.9675 | 0.9747 | 0.9658 | 0.9729 |
| 08/11/2020 | 0.9722 | 0.975 | 0.9701 | 0.9719 |
| 08/12/2020 | 0.9718 | 0.9785 | 0.9706 | 0.978 |
| 08/13/2020 | 0.9782 | 0.9788 | 0.9751 | 0.9777 |
| 08/16/2020 | 0.9779 | 0.983 | 0.9751 | 0.9821 |
| 08/17/2020 | 0.9812 | 0.9835 | 0.9767 | 0.9774 |
| 08/18/2020 | 0.9778 | 0.9795 | 0.9725 | 0.9745 |
| 08/19/2020 | 0.9768 | 0.9783 | 0.9727 | 0.9767 |
| 08/20/2020 | 0.9766 | 0.98 | 0.9716 | 0.9763 |
| 08/23/2020 | 0.9741 | 0.9776 | 0.9723 | 0.976 |
| 08/24/2020 | 0.9763 | 0.9804 | 0.9751 | 0.9774 |
| 08/25/2020 | 0.9775 | 0.9828 | 0.9761 | 0.9818 |
| 08/26/2020 | 0.9817 | 0.9834 | 0.9765 | 0.9785 |
| 08/27/2020 | 0.9791 | 0.9827 | 0.9775 | 0.9801 |
| 08/30/2020 | 0.9799 | 0.9948 | 0.9782 | 0.9896 |
| 08/31/2020 | 0.9902 | 0.9941 | 0.9887 | 0.9911 |
| 09/01/2020 | 0.9906 | 0.9932 | 0.984 | 0.9863 |
| 09/02/2020 | 0.9856 | 0.9871 | 0.9784 | 0.98 |
| 09/03/2020 | 0.9798 | 0.9842 | 0.9766 | 0.9809 |
| 09/06/2020 | 0.9805 | 0.9845 | 0.975 | 0.9813 |
| 09/07/2020 | 0.9804 | 0.9826 | 0.9659 | 0.9671 |
| 09/08/2020 | 0.9673 | 0.9723 | 0.9626 | 0.9697 |
| 09/09/2020 | 0.9698 | 0.9756 | 0.9649 | 0.9667 |
| 09/10/2020 | 0.9674 | 0.972 | 0.9663 | 0.9717 |
| 09/13/2020 | 0.9709 | 0.9755 | 0.9687 | 0.9707 |
| 09/14/2020 | 0.9706 | 0.9741 | 0.9692 | 0.9735 |
| 09/15/2020 | 0.9734 | 0.9776 | 0.9717 | 0.9757 |
| 09/16/2020 | 0.9761 | 0.9769 | 0.9679 | 0.9693 |
| 09/17/2020 | 0.9696 | 0.9721 | 0.9617 | 0.964 |
| 09/20/2020 | 0.9622 | 0.9673 | 0.9501 | 0.9523 |
| 09/21/2020 | 0.9522 | 0.9545 | 0.948 | 0.9536 |
| 09/22/2020 | 0.9532 | 0.955 | 0.9477 | 0.9494 |
| 09/23/2020 | 0.9488 | 0.959 | 0.9455 | 0.958 |
| 09/24/2020 | 0.9576 | 0.9604 | 0.9513 | 0.9537 |
| 09/27/2020 | 0.954 | 0.9582 | 0.9501 | 0.954 |
| 09/28/2020 | 0.9537 | 0.9554 | 0.9499 | 0.9516 |
| 09/29/2020 | 0.9521 | 0.9605 | 0.9481 | 0.9598 |
| 09/30/2020 | 0.9605 | 0.9656 | 0.9567 | 0.9583 |
| 10/01/2020 | 0.9582 | 0.9605 | 0.9517 | 0.9582 |
| 10/04/2020 | 0.9583 | 0.9678 | 0.9561 | 0.9659 |
| 10/05/2020 | 0.966 | 0.9687 | 0.9546 | 0.9566 |
| 10/06/2020 | 0.957 | 0.9604 | 0.9541 | 0.9555 |
| 10/07/2020 | 0.9554 | 0.9586 | 0.9534 | 0.957 |
| 10/08/2020 | 0.9566 | 0.9625 | 0.9555 | 0.9616 |
| 10/11/2020 | 0.9642 | 0.9654 | 0.9593 | 0.9625 |
| 10/12/2020 | 0.9621 | 0.9639 | 0.9545 | 0.9556 |
| 10/13/2020 | 0.955 | 0.9592 | 0.9525 | 0.9547 |
| 10/14/2020 | 0.9549 | 0.9557 | 0.9431 | 0.9488 |
| 10/15/2020 | 0.9489 | 0.9502 | 0.9417 | 0.9426 |
| 10/18/2020 | 0.9429 | 0.9496 | 0.9413 | 0.9472 |
| 10/19/2020 | 0.9468 | 0.9487 | 0.9382 | 0.9424 |
| 10/20/2020 | 0.9423 | 0.9495 | 0.9368 | 0.9467 |
| 10/21/2020 | 0.9464 | 0.9518 | 0.9453 | 0.9474 |
| 10/22/2020 | 0.9481 | 0.9504 | 0.9454 | 0.9469 |
| 10/25/2020 | 0.948 | 0.951 | 0.9423 | 0.946 |
| 10/26/2020 | 0.9458 | 0.9532 | 0.9444 | 0.9497 |
| 10/27/2020 | 0.9494 | 0.9522 | 0.9434 | 0.9444 |
| 10/28/2020 | 0.9447 | 0.948 | 0.9306 | 0.9361 |
| 10/29/2020 | 0.9348 | 0.9379 | 0.9298 | 0.9327 |
| 11/01/2020 | 0.9326 | 0.9388 | 0.9273 | 0.9318 |
| 11/02/2020 | 0.9319 | 0.9471 | 0.9303 | 0.9399 |
| 11/03/2020 | 0.9397 | 0.9475 | 0.9307 | 0.9406 |
| 11/04/2020 | 0.9409 | 0.9503 | 0.9396 | 0.9488 |
| 11/05/2020 | 0.9486 | 0.9499 | 0.9404 | 0.9437 |
| 11/08/2020 | 0.9447 | 0.957 | 0.9384 | 0.9542 |
| 11/09/2020 | 0.9543 | 0.959 | 0.9518 | 0.9554 |
| 11/10/2020 | 0.9553 | 0.9597 | 0.9508 | 0.9512 |
| 11/11/2020 | 0.9514 | 0.9535 | 0.9417 | 0.9424 |
| 11/12/2020 | 0.9423 | 0.9508 | 0.9393 | 0.9479 |
| 11/15/2020 | 0.9477 | 0.9564 | 0.9467 | 0.9513 |
| 11/16/2020 | 0.9514 | 0.9532 | 0.9478 | 0.9512 |
| 11/17/2020 | 0.9513 | 0.9564 | 0.9491 | 0.9539 |
| 11/18/2020 | 0.9542 | 0.9568 | 0.9514 | 0.9561 |
| 11/19/2020 | 0.9561 | 0.9598 | 0.9487 | 0.9571 |
| 11/22/2020 | 0.9556 | 0.9601 | 0.9524 | 0.9552 |
| 11/23/2020 | 0.9553 | 0.9614 | 0.9516 | 0.9598 |
| 11/24/2020 | 0.9599 | 0.9639 | 0.9537 | 0.9618 |
| 11/25/2020 | 0.9619 | 0.9636 | 0.9589 | 0.9602 |
| 11/26/2020 | 0.96 | 0.9644 | 0.959 | 0.9609 |
| 11/29/2020 | 0.9627 | 0.9668 | 0.9583 | 0.9639 |
| 11/30/2020 | 0.964 | 0.9664 | 0.9604 | 0.9629 |
| 12/01/2020 | 0.9628 | 0.9658 | 0.9591 | 0.9629 |
| 12/02/2020 | 0.963 | 0.9653 | 0.9598 | 0.9633 |
| 12/03/2020 | 0.9634 | 0.968 | 0.9597 | 0.9605 |
| 12/06/2020 | 0.9614 | 0.9618 | 0.9544 | 0.9607 |
| 12/07/2020 | 0.9607 | 0.9692 | 0.9597 | 0.9665 |
| 12/08/2020 | 0.9664 | 0.9725 | 0.9609 | 0.9612 |
| 12/09/2020 | 0.9613 | 0.9645 | 0.9548 | 0.9622 |
| 12/10/2020 | 0.9623 | 0.9645 | 0.9569 | 0.9595 |
| 12/13/2020 | 0.9596 | 0.968 | 0.958 | 0.9616 |
| 12/14/2020 | 0.9615 | 0.9632 | 0.9582 | 0.9616 |
| 12/15/2020 | 0.9615 | 0.9641 | 0.959 | 0.9638 |
| 12/16/2020 | 0.9639 | 0.9689 | 0.9608 | 0.967 |
| 12/17/2020 | 0.9669 | 0.9669 | 0.9607 | 0.9624 |
| 12/20/2020 | 0.963 | 0.9638 | 0.9464 | 0.9558 |
| 12/21/2020 | 0.9557 | 0.962 | 0.9496 | 0.9535 |
| 12/22/2020 | 0.9536 | 0.9604 | 0.9516 | 0.9594 |
| 12/23/2020 | 0.9593 | 0.9621 | 0.9531 | 0.9561 |
| 12/24/2020 | 0.9557 | 0.9623 | 0.9468 | 0.9577 |
| 12/27/2020 | 0.9571 | 0.9594 | 0.9531 | 0.957 |
| 12/28/2020 | 0.957 | 0.9629 | 0.9497 | 0.951 |
| 12/29/2020 | 0.9513 | 0.9606 | 0.9507 | 0.9603 |
| 12/30/2020 | 0.9604 | 0.9616 | 0.9556 | 0.9595 |
| 12/31/2020 | 0.9593 | 0.9621 | 0.9554 | 0.959 |