NOKSEK
NOKSEK
18:31:28
0.9889 kr
+0.0039 (%+0.40)
Previous Close: 0.9849·
Volatility: 0.6400
Day Low₺0.9835
Day High₺0.9897
Market Data
Spot Rate
B:0.9883
A:0.9894
Week over week (WoW)
-0.36%
Month over month (MoM)
-0.99%
Year to date (YTD)
+8.27%
Year over year (YoY)
+2.29%
NOKSEK: Norwegian Krone / Swedish Krona Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0749
CLOSE 1.075
Low
LOW 1.0238
High
HIGH 1.105
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.0266 | 1.0353 | 1.0238 | 1.0349 |
| 01/02/2019 | 1.0348 | 1.0382 | 1.0287 | 1.036 |
| 01/03/2019 | 1.0361 | 1.0411 | 1.0352 | 1.0397 |
| 01/06/2019 | 1.0397 | 1.0445 | 1.0393 | 1.0431 |
| 01/07/2019 | 1.0429 | 1.0447 | 1.0403 | 1.0445 |
| 01/08/2019 | 1.0444 | 1.0492 | 1.0436 | 1.0483 |
| 01/09/2019 | 1.0481 | 1.0506 | 1.0455 | 1.0504 |
| 01/10/2019 | 1.0504 | 1.0515 | 1.0456 | 1.0474 |
| 01/13/2019 | 1.0476 | 1.0499 | 1.0437 | 1.0472 |
| 01/14/2019 | 1.0472 | 1.0507 | 1.0462 | 1.0499 |
| 01/15/2019 | 1.0501 | 1.0548 | 1.0489 | 1.0538 |
| 01/16/2019 | 1.0539 | 1.0558 | 1.0525 | 1.0549 |
| 01/17/2019 | 1.0549 | 1.0564 | 1.0532 | 1.0542 |
| 01/20/2019 | 1.0533 | 1.0554 | 1.051 | 1.0529 |
| 01/21/2019 | 1.0534 | 1.0537 | 1.0483 | 1.0496 |
| 01/22/2019 | 1.0497 | 1.0529 | 1.0486 | 1.0525 |
| 01/23/2019 | 1.0524 | 1.0591 | 1.0516 | 1.0581 |
| 01/24/2019 | 1.0579 | 1.0639 | 1.0569 | 1.0631 |
| 01/27/2019 | 1.0633 | 1.065 | 1.061 | 1.0641 |
| 01/28/2019 | 1.0643 | 1.0681 | 1.0627 | 1.0666 |
| 01/29/2019 | 1.0665 | 1.0738 | 1.0661 | 1.073 |
| 01/30/2019 | 1.0731 | 1.0748 | 1.0698 | 1.0729 |
| 01/31/2019 | 1.073 | 1.0753 | 1.0703 | 1.0734 |
| 02/03/2019 | 1.0732 | 1.0763 | 1.0711 | 1.0762 |
| 02/04/2019 | 1.0762 | 1.0781 | 1.0736 | 1.0751 |
| 02/05/2019 | 1.0751 | 1.0777 | 1.0733 | 1.0773 |
| 02/06/2019 | 1.0775 | 1.0787 | 1.0758 | 1.0774 |
| 02/07/2019 | 1.0773 | 1.0786 | 1.0721 | 1.0739 |
| 02/10/2019 | 1.0738 | 1.0754 | 1.0658 | 1.0676 |
| 02/11/2019 | 1.0675 | 1.072 | 1.0654 | 1.0706 |
| 02/12/2019 | 1.0705 | 1.0749 | 1.0659 | 1.0705 |
| 02/13/2019 | 1.0708 | 1.076 | 1.0698 | 1.0747 |
| 02/14/2019 | 1.0748 | 1.075 | 1.0719 | 1.0739 |
| 02/17/2019 | 1.0739 | 1.0756 | 1.0725 | 1.075 |
| 02/18/2019 | 1.0751 | 1.0892 | 1.0743 | 1.0865 |
| 02/19/2019 | 1.0865 | 1.0872 | 1.0831 | 1.0845 |
| 02/20/2019 | 1.0845 | 1.0866 | 1.0822 | 1.0861 |
| 02/21/2019 | 1.0862 | 1.0874 | 1.0829 | 1.0859 |
| 02/24/2019 | 1.0868 | 1.0872 | 1.0825 | 1.083 |
| 02/25/2019 | 1.0831 | 1.0847 | 1.081 | 1.0841 |
| 02/26/2019 | 1.0842 | 1.0862 | 1.0831 | 1.0844 |
| 02/27/2019 | 1.0845 | 1.0852 | 1.0759 | 1.0795 |
| 02/28/2019 | 1.0794 | 1.0817 | 1.0774 | 1.0797 |
| 03/03/2019 | 1.0811 | 1.0824 | 1.079 | 1.0801 |
| 03/04/2019 | 1.0801 | 1.0826 | 1.0748 | 1.075 |
| 03/05/2019 | 1.0751 | 1.0753 | 1.0709 | 1.0728 |
| 03/06/2019 | 1.0729 | 1.0794 | 1.0724 | 1.077 |
| 03/07/2019 | 1.0771 | 1.0793 | 1.0752 | 1.0777 |
| 03/10/2019 | 1.0778 | 1.0844 | 1.0753 | 1.0826 |
| 03/11/2019 | 1.0832 | 1.0872 | 1.0812 | 1.0845 |
| 03/12/2019 | 1.0844 | 1.0867 | 1.0837 | 1.0851 |
| 03/13/2019 | 1.085 | 1.0863 | 1.0827 | 1.0856 |
| 03/14/2019 | 1.0859 | 1.0867 | 1.0813 | 1.0822 |
| 03/17/2019 | 1.0816 | 1.0832 | 1.0787 | 1.0799 |
| 03/18/2019 | 1.08 | 1.0809 | 1.0777 | 1.0796 |
| 03/19/2019 | 1.0798 | 1.0806 | 1.0738 | 1.075 |
| 03/20/2019 | 1.075 | 1.0859 | 1.0741 | 1.0851 |
| 03/21/2019 | 1.085 | 1.0876 | 1.0822 | 1.0837 |
| 03/24/2019 | 1.0836 | 1.0849 | 1.0797 | 1.0828 |
| 03/25/2019 | 1.0827 | 1.0842 | 1.0804 | 1.082 |
| 03/26/2019 | 1.0817 | 1.0822 | 1.0722 | 1.0754 |
| 03/27/2019 | 1.0754 | 1.0785 | 1.0737 | 1.0753 |
| 03/28/2019 | 1.0755 | 1.0785 | 1.0725 | 1.0777 |
| 03/31/2019 | 1.0788 | 1.0822 | 1.0765 | 1.0814 |
| 04/01/2019 | 1.0817 | 1.0849 | 1.0807 | 1.0844 |
| 04/02/2019 | 1.0842 | 1.0854 | 1.081 | 1.0814 |
| 04/03/2019 | 1.0814 | 1.0817 | 1.0792 | 1.0795 |
| 04/04/2019 | 1.0795 | 1.0807 | 1.0775 | 1.0798 |
| 04/07/2019 | 1.0796 | 1.0844 | 1.0786 | 1.0836 |
| 04/08/2019 | 1.0836 | 1.0845 | 1.0815 | 1.0823 |
| 04/09/2019 | 1.0825 | 1.091 | 1.0809 | 1.0901 |
| 04/10/2019 | 1.0895 | 1.0911 | 1.086 | 1.0878 |
| 04/11/2019 | 1.0878 | 1.0918 | 1.0872 | 1.0916 |
| 04/14/2019 | 1.0921 | 1.0926 | 1.0877 | 1.0909 |
| 04/15/2019 | 1.0909 | 1.092 | 1.0893 | 1.0903 |
| 04/16/2019 | 1.0904 | 1.0911 | 1.0881 | 1.0892 |
| 04/17/2019 | 1.0886 | 1.0938 | 1.0878 | 1.0933 |
| 04/18/2019 | 1.0934 | 1.0939 | 1.0918 | 1.0928 |
| 04/21/2019 | 1.0925 | 1.0959 | 1.0908 | 1.095 |
| 04/22/2019 | 1.0939 | 1.0965 | 1.0924 | 1.0943 |
| 04/23/2019 | 1.0946 | 1.095 | 1.0911 | 1.0924 |
| 04/24/2019 | 1.0926 | 1.1022 | 1.0898 | 1.1002 |
| 04/25/2019 | 1.1004 | 1.102 | 1.0932 | 1.0941 |
| 04/28/2019 | 1.094 | 1.0994 | 1.0938 | 1.0986 |
| 04/29/2019 | 1.0985 | 1.1011 | 1.0958 | 1.0962 |
| 04/30/2019 | 1.0966 | 1.1014 | 1.0966 | 1.1 |
| 05/01/2019 | 1.0999 | 1.101 | 1.0907 | 1.0935 |
| 05/02/2019 | 1.0938 | 1.0978 | 1.0903 | 1.0971 |
| 05/05/2019 | 1.0958 | 1.0971 | 1.0932 | 1.0969 |
| 05/06/2019 | 1.0967 | 1.0988 | 1.0912 | 1.0975 |
| 05/07/2019 | 1.0976 | 1.0979 | 1.0927 | 1.0966 |
| 05/08/2019 | 1.0965 | 1.1032 | 1.0956 | 1.0988 |
| 05/09/2019 | 1.0987 | 1.1039 | 1.0972 | 1.1027 |
| 05/12/2019 | 1.1024 | 1.105 | 1.0985 | 1.0995 |
| 05/13/2019 | 1.099 | 1.1015 | 1.0972 | 1.0984 |
| 05/14/2019 | 1.0982 | 1.1017 | 1.097 | 1.1008 |
| 05/15/2019 | 1.1011 | 1.1037 | 1.1001 | 1.101 |
| 05/16/2019 | 1.1019 | 1.1024 | 1.0956 | 1.0956 |
| 05/19/2019 | 1.0961 | 1.1008 | 1.0954 | 1.0992 |
| 05/20/2019 | 1.099 | 1.1024 | 1.0978 | 1.1017 |
| 05/21/2019 | 1.1011 | 1.103 | 1.0995 | 1.0995 |
| 05/22/2019 | 1.0996 | 1.102 | 1.0974 | 1.0982 |
| 05/23/2019 | 1.098 | 1.0997 | 1.0962 | 1.0989 |
| 05/26/2019 | 1.0987 | 1.101 | 1.0965 | 1.1001 |
| 05/27/2019 | 1.1003 | 1.1013 | 1.0977 | 1.1002 |
| 05/28/2019 | 1.1004 | 1.1005 | 1.0909 | 1.0917 |
| 05/29/2019 | 1.0914 | 1.0926 | 1.0859 | 1.0877 |
| 05/30/2019 | 1.0874 | 1.0886 | 1.0831 | 1.0845 |
| 06/02/2019 | 1.0841 | 1.0878 | 1.0826 | 1.0848 |
| 06/03/2019 | 1.0849 | 1.0877 | 1.0842 | 1.0853 |
| 06/04/2019 | 1.0852 | 1.0878 | 1.0795 | 1.0806 |
| 06/05/2019 | 1.0807 | 1.084 | 1.0798 | 1.0836 |
| 06/06/2019 | 1.0834 | 1.0905 | 1.0828 | 1.0897 |
| 06/09/2019 | 1.0902 | 1.0915 | 1.0869 | 1.0882 |
| 06/10/2019 | 1.088 | 1.0953 | 1.0845 | 1.0952 |
| 06/11/2019 | 1.0948 | 1.0955 | 1.0917 | 1.0938 |
| 06/12/2019 | 1.0939 | 1.0959 | 1.0921 | 1.0924 |
| 06/13/2019 | 1.0925 | 1.0943 | 1.0869 | 1.0887 |
| 06/16/2019 | 1.0886 | 1.0898 | 1.0853 | 1.0855 |
| 06/17/2019 | 1.0854 | 1.0912 | 1.0837 | 1.0904 |
| 06/18/2019 | 1.0902 | 1.0932 | 1.0891 | 1.0902 |
| 06/19/2019 | 1.0901 | 1.1011 | 1.0899 | 1.1006 |
| 06/20/2019 | 1.1002 | 1.1015 | 1.0954 | 1.1006 |
| 06/23/2019 | 1.0998 | 1.1012 | 1.0938 | 1.0942 |
| 06/24/2019 | 1.0943 | 1.095 | 1.0852 | 1.0873 |
| 06/25/2019 | 1.0874 | 1.0916 | 1.0865 | 1.0903 |
| 06/26/2019 | 1.0901 | 1.0917 | 1.0881 | 1.0897 |
| 06/27/2019 | 1.0896 | 1.0902 | 1.0865 | 1.0884 |
| 06/30/2019 | 1.0895 | 1.0921 | 1.0867 | 1.0907 |
| 07/01/2019 | 1.0909 | 1.0923 | 1.0878 | 1.0893 |
| 07/02/2019 | 1.0891 | 1.0914 | 1.0843 | 1.0911 |
| 07/03/2019 | 1.091 | 1.0938 | 1.0907 | 1.0928 |
| 07/04/2019 | 1.0924 | 1.0976 | 1.0923 | 1.0954 |
| 07/07/2019 | 1.095 | 1.0965 | 1.0936 | 1.0946 |
| 07/08/2019 | 1.0947 | 1.0969 | 1.0926 | 1.0951 |
| 07/09/2019 | 1.095 | 1.0983 | 1.0929 | 1.0979 |
| 07/10/2019 | 1.098 | 1.0995 | 1.0962 | 1.0984 |
| 07/11/2019 | 1.0985 | 1.0991 | 1.0961 | 1.0978 |
| 07/14/2019 | 1.0975 | 1.0985 | 1.095 | 1.0955 |
| 07/15/2019 | 1.0958 | 1.099 | 1.0944 | 1.0951 |
| 07/16/2019 | 1.0953 | 1.0957 | 1.0903 | 1.0908 |
| 07/17/2019 | 1.0906 | 1.0911 | 1.0871 | 1.0895 |
| 07/18/2019 | 1.0901 | 1.0951 | 1.0894 | 1.0945 |
| 07/21/2019 | 1.094 | 1.0972 | 1.0924 | 1.0933 |
| 07/22/2019 | 1.0936 | 1.0944 | 1.0891 | 1.0906 |
| 07/23/2019 | 1.0907 | 1.0934 | 1.09 | 1.0906 |
| 07/24/2019 | 1.0905 | 1.0948 | 1.088 | 1.0896 |
| 07/25/2019 | 1.0898 | 1.0909 | 1.0874 | 1.0903 |
| 07/28/2019 | 1.0902 | 1.0922 | 1.0886 | 1.0915 |
| 07/29/2019 | 1.0911 | 1.0947 | 1.0893 | 1.0933 |
| 07/30/2019 | 1.0934 | 1.0943 | 1.0887 | 1.091 |
| 07/31/2019 | 1.0911 | 1.0921 | 1.085 | 1.086 |
| 08/01/2019 | 1.0859 | 1.0873 | 1.0796 | 1.0803 |
| 08/04/2019 | 1.0808 | 1.0825 | 1.0741 | 1.0754 |
| 08/05/2019 | 1.0755 | 1.079 | 1.0736 | 1.0763 |
| 08/06/2019 | 1.0762 | 1.0783 | 1.0722 | 1.0744 |
| 08/07/2019 | 1.0743 | 1.0779 | 1.0719 | 1.0749 |
| 08/08/2019 | 1.0751 | 1.0766 | 1.0726 | 1.0745 |
| 08/11/2019 | 1.075 | 1.0766 | 1.0714 | 1.0723 |
| 08/12/2019 | 1.0726 | 1.0765 | 1.0691 | 1.0749 |
| 08/13/2019 | 1.0751 | 1.0768 | 1.0667 | 1.0723 |
| 08/14/2019 | 1.0725 | 1.0773 | 1.0675 | 1.0687 |
| 08/15/2019 | 1.0694 | 1.0761 | 1.0681 | 1.0734 |
| 08/18/2019 | 1.0743 | 1.0794 | 1.0715 | 1.079 |
| 08/19/2019 | 1.0787 | 1.0814 | 1.0768 | 1.0782 |
| 08/20/2019 | 1.0785 | 1.0806 | 1.0739 | 1.0762 |
| 08/21/2019 | 1.076 | 1.0794 | 1.0719 | 1.0775 |
| 08/22/2019 | 1.0774 | 1.079 | 1.0711 | 1.0711 |
| 08/25/2019 | 1.0729 | 1.0777 | 1.0702 | 1.0746 |
| 08/26/2019 | 1.0749 | 1.0754 | 1.0682 | 1.0731 |
| 08/27/2019 | 1.0736 | 1.0762 | 1.0708 | 1.0749 |
| 08/28/2019 | 1.0748 | 1.0755 | 1.0722 | 1.0746 |
| 08/29/2019 | 1.0747 | 1.0815 | 1.0731 | 1.0763 |
| 09/01/2019 | 1.0767 | 1.0801 | 1.0754 | 1.0801 |
| 09/02/2019 | 1.08 | 1.0819 | 1.0783 | 1.0789 |
| 09/03/2019 | 1.0785 | 1.0796 | 1.0754 | 1.0775 |
| 09/04/2019 | 1.0774 | 1.0796 | 1.0727 | 1.0754 |
| 09/05/2019 | 1.0753 | 1.0767 | 1.0701 | 1.0744 |
| 09/08/2019 | 1.0734 | 1.0825 | 1.0721 | 1.082 |
| 09/09/2019 | 1.0822 | 1.0875 | 1.0797 | 1.0814 |
| 09/10/2019 | 1.0815 | 1.0823 | 1.0776 | 1.08 |
| 09/11/2019 | 1.0801 | 1.0817 | 1.0722 | 1.0725 |
| 09/12/2019 | 1.0726 | 1.074 | 1.0685 | 1.0694 |
| 09/15/2019 | 1.074 | 1.081 | 1.072 | 1.078 |
| 09/16/2019 | 1.0779 | 1.0851 | 1.0764 | 1.0838 |
| 09/17/2019 | 1.0834 | 1.0877 | 1.0818 | 1.0872 |
| 09/18/2019 | 1.0873 | 1.0941 | 1.0789 | 1.0792 |
| 09/19/2019 | 1.079 | 1.0801 | 1.0696 | 1.0701 |
| 09/22/2019 | 1.0705 | 1.0757 | 1.069 | 1.0731 |
| 09/23/2019 | 1.0735 | 1.0776 | 1.0727 | 1.0733 |
| 09/24/2019 | 1.0732 | 1.078 | 1.0718 | 1.0772 |
| 09/25/2019 | 1.077 | 1.0784 | 1.0732 | 1.075 |
| 09/26/2019 | 1.0751 | 1.0807 | 1.074 | 1.0791 |
| 09/29/2019 | 1.079 | 1.0828 | 1.0778 | 1.0815 |
| 09/30/2019 | 1.0817 | 1.0866 | 1.0802 | 1.0825 |
| 10/01/2019 | 1.0827 | 1.084 | 1.0789 | 1.0812 |
| 10/02/2019 | 1.0808 | 1.0845 | 1.0779 | 1.0812 |
| 10/03/2019 | 1.0816 | 1.0835 | 1.0791 | 1.082 |
| 10/06/2019 | 1.0819 | 1.0858 | 1.081 | 1.0844 |
| 10/07/2019 | 1.0845 | 1.0865 | 1.0807 | 1.0854 |
| 10/08/2019 | 1.0853 | 1.0866 | 1.0838 | 1.0853 |
| 10/09/2019 | 1.0852 | 1.086 | 1.0771 | 1.0785 |
| 10/10/2019 | 1.0786 | 1.0819 | 1.0779 | 1.0799 |
| 10/13/2019 | 1.0797 | 1.0828 | 1.0768 | 1.0778 |
| 10/14/2019 | 1.0774 | 1.0789 | 1.0721 | 1.0752 |
| 10/15/2019 | 1.0754 | 1.076 | 1.0652 | 1.0654 |
| 10/16/2019 | 1.0652 | 1.0682 | 1.0567 | 1.0569 |
| 10/17/2019 | 1.0576 | 1.0578 | 1.0517 | 1.0527 |
| 10/20/2019 | 1.0528 | 1.0564 | 1.0528 | 1.0553 |
| 10/21/2019 | 1.0552 | 1.0566 | 1.0524 | 1.0551 |
| 10/22/2019 | 1.0554 | 1.057 | 1.0508 | 1.0568 |
| 10/23/2019 | 1.0567 | 1.0576 | 1.0501 | 1.0569 |
| 10/24/2019 | 1.0568 | 1.058 | 1.0527 | 1.0529 |
| 10/27/2019 | 1.0532 | 1.0546 | 1.0494 | 1.0522 |
| 10/28/2019 | 1.0523 | 1.0557 | 1.0471 | 1.0514 |
| 10/29/2019 | 1.0516 | 1.0549 | 1.0497 | 1.052 |
| 10/30/2019 | 1.0521 | 1.0526 | 1.0478 | 1.05 |
| 10/31/2019 | 1.0501 | 1.0534 | 1.0491 | 1.052 |
| 11/03/2019 | 1.0518 | 1.0544 | 1.0501 | 1.0526 |
| 11/04/2019 | 1.0525 | 1.0538 | 1.05 | 1.0528 |
| 11/05/2019 | 1.0528 | 1.0531 | 1.0485 | 1.05 |
| 11/06/2019 | 1.0501 | 1.0575 | 1.0488 | 1.057 |
| 11/07/2019 | 1.0569 | 1.0638 | 1.0552 | 1.0628 |
| 11/10/2019 | 1.062 | 1.0638 | 1.0604 | 1.0617 |
| 11/11/2019 | 1.0616 | 1.0629 | 1.0589 | 1.0603 |
| 11/12/2019 | 1.0602 | 1.0613 | 1.0566 | 1.0594 |
| 11/13/2019 | 1.0593 | 1.0606 | 1.0558 | 1.057 |
| 11/14/2019 | 1.0571 | 1.0624 | 1.0555 | 1.0607 |
| 11/17/2019 | 1.0606 | 1.0619 | 1.0551 | 1.0566 |
| 11/18/2019 | 1.0567 | 1.0587 | 1.053 | 1.0554 |
| 11/19/2019 | 1.0554 | 1.0571 | 1.0532 | 1.0551 |
| 11/20/2019 | 1.055 | 1.0561 | 1.052 | 1.0543 |
| 11/21/2019 | 1.0542 | 1.0551 | 1.0496 | 1.0508 |
| 11/24/2019 | 1.0515 | 1.0523 | 1.0476 | 1.0501 |
| 11/25/2019 | 1.0502 | 1.0509 | 1.0452 | 1.046 |
| 11/26/2019 | 1.0459 | 1.0466 | 1.0435 | 1.0455 |
| 11/27/2019 | 1.0456 | 1.0461 | 1.0417 | 1.0424 |
| 11/28/2019 | 1.0423 | 1.0448 | 1.0375 | 1.0385 |
| 12/01/2019 | 1.0387 | 1.0425 | 1.0381 | 1.0404 |
| 12/02/2019 | 1.0403 | 1.0417 | 1.0366 | 1.0372 |
| 12/03/2019 | 1.0373 | 1.0384 | 1.0342 | 1.0371 |
| 12/04/2019 | 1.037 | 1.0394 | 1.0363 | 1.0389 |
| 12/05/2019 | 1.0389 | 1.0407 | 1.037 | 1.0396 |
| 12/08/2019 | 1.0397 | 1.043 | 1.0397 | 1.0423 |
| 12/09/2019 | 1.0424 | 1.0435 | 1.0341 | 1.0344 |
| 12/10/2019 | 1.0343 | 1.0369 | 1.0293 | 1.0303 |
| 12/11/2019 | 1.0304 | 1.0349 | 1.03 | 1.0335 |
| 12/12/2019 | 1.0334 | 1.0398 | 1.0316 | 1.0392 |
| 12/15/2019 | 1.0399 | 1.0422 | 1.0382 | 1.0391 |
| 12/16/2019 | 1.039 | 1.0417 | 1.0367 | 1.0404 |
| 12/17/2019 | 1.0405 | 1.0452 | 1.0389 | 1.0451 |
| 12/18/2019 | 1.045 | 1.0519 | 1.0446 | 1.0496 |
| 12/19/2019 | 1.0497 | 1.0506 | 1.0469 | 1.0489 |
| 12/22/2019 | 1.049 | 1.0549 | 1.0474 | 1.0534 |
| 12/23/2019 | 1.0535 | 1.0575 | 1.0513 | 1.0564 |
| 12/24/2019 | 1.056 | 1.0586 | 1.0479 | 1.0552 |
| 12/25/2019 | 1.0559 | 1.0614 | 1.0541 | 1.0599 |
| 12/26/2019 | 1.0598 | 1.0607 | 1.0544 | 1.0581 |
| 12/29/2019 | 1.0585 | 1.0631 | 1.0563 | 1.0608 |
| 12/30/2019 | 1.0607 | 1.0669 | 1.058 | 1.0668 |
| 12/31/2019 | 1.0669 | 1.0676 | 1.0647 | 1.0661 |