NOKSEK
NOKSEK
18:25:23
0.9887 kr
+0.0037 (%+0.38)
Previous Close: 0.9849·
Volatility: 0.6400
Day Low₺0.9835
Day High₺0.9897
Market Data
Spot Rate
B:0.9874
A:0.9901
Week over week (WoW)
-0.38%
Month over month (MoM)
-1.01%
Year to date (YTD)
+8.24%
Year over year (YoY)
+2.27%
NOKSEK: Norwegian Krone / Swedish Krona Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0156
CLOSE 1.0146
Low
LOW 0.9933
High
HIGH 1.0354
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 1.0338 | 1.0354 | 1.029 | 1.0317 |
| 11/06/2017 | 1.0316 | 1.0336 | 1.0263 | 1.0275 |
| 11/07/2017 | 1.0275 | 1.0286 | 1.0247 | 1.0265 |
| 11/08/2017 | 1.0266 | 1.0311 | 1.0257 | 1.0299 |
| 11/09/2017 | 1.03 | 1.0311 | 1.0265 | 1.0276 |
| 11/12/2017 | 1.0283 | 1.0302 | 1.0258 | 1.0266 |
| 11/13/2017 | 1.0266 | 1.0318 | 1.0254 | 1.0261 |
| 11/14/2017 | 1.026 | 1.0281 | 1.0189 | 1.0234 |
| 11/15/2017 | 1.0233 | 1.0265 | 1.0211 | 1.0225 |
| 11/16/2017 | 1.0226 | 1.0272 | 1.0215 | 1.023 |
| 11/19/2017 | 1.0223 | 1.0246 | 1.0202 | 1.0221 |
| 11/20/2017 | 1.0222 | 1.0296 | 1.0216 | 1.0268 |
| 11/21/2017 | 1.0268 | 1.0307 | 1.0203 | 1.0223 |
| 11/22/2017 | 1.0224 | 1.0247 | 1.0189 | 1.0195 |
| 11/23/2017 | 1.0194 | 1.0218 | 1.017 | 1.0182 |
| 11/26/2017 | 1.0188 | 1.0193 | 1.0166 | 1.0185 |
| 11/27/2017 | 1.0185 | 1.0191 | 1.0125 | 1.0131 |
| 11/28/2017 | 1.0129 | 1.0185 | 1.012 | 1.014 |
| 11/29/2017 | 1.0144 | 1.0151 | 1.004 | 1.0061 |
| 11/30/2017 | 1.0064 | 1.012 | 1.0052 | 1.0094 |
| 12/03/2017 | 1.0101 | 1.0128 | 1.008 | 1.011 |
| 12/04/2017 | 1.011 | 1.0179 | 1.0087 | 1.013 |
| 12/05/2017 | 1.0131 | 1.0204 | 1.0092 | 1.0183 |
| 12/06/2017 | 1.0183 | 1.0225 | 1.0161 | 1.0205 |
| 12/07/2017 | 1.0206 | 1.0219 | 1.0176 | 1.0177 |
| 12/10/2017 | 1.0205 | 1.0212 | 1.0118 | 1.0143 |
| 12/11/2017 | 1.0142 | 1.018 | 1.0082 | 1.0084 |
| 12/12/2017 | 1.0084 | 1.0122 | 1.0075 | 1.0112 |
| 12/13/2017 | 1.0115 | 1.0192 | 1.0054 | 1.0173 |
| 12/14/2017 | 1.0172 | 1.0194 | 1.0118 | 1.0143 |
| 12/17/2017 | 1.0134 | 1.0157 | 1.0073 | 1.0087 |
| 12/18/2017 | 1.0084 | 1.0098 | 1.0046 | 1.0062 |
| 12/19/2017 | 1.0062 | 1.0072 | 0.9974 | 0.9984 |
| 12/20/2017 | 0.9984 | 1.0049 | 0.9973 | 1.0017 |
| 12/21/2017 | 1.0017 | 1.0062 | 0.9993 | 1.0006 |
| 12/24/2017 | 1.0035 | 1.0097 | 0.998 | 1.0016 |
| 12/25/2017 | 1.0004 | 1.0053 | 1.0004 | 1.0046 |
| 12/26/2017 | 1.0046 | 1.0062 | 0.9976 | 1.0003 |
| 12/27/2017 | 1.0003 | 1.0018 | 0.9966 | 0.9999 |
| 12/28/2017 | 1.0001 | 1.0022 | 0.9977 | 0.999 |
| 12/31/2017 | 0.9999 | 1.0026 | 0.9933 | 0.9978 |