NOKSEK
NOKSEK
20:59:36
0.9887 kr
+0.0038 (%+0.39)
Previous Close: 0.9849·
Volatility: 0.6500
Day Low₺0.9835
Day High₺0.9899
Market Data
Spot Rate
B:0.9838
A:0.9936
Week over week (WoW)
-0.38%
Month over month (MoM)
-1.01%
Year to date (YTD)
+8.24%
Year over year (YoY)
+3.03%
NOKSEK: Norwegian Krone / Swedish Krona Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9983
CLOSE 0.9986
Low
LOW 0.9556
High
HIGH 1.0353
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 0.9587 | 0.9685 | 0.9556 | 0.9634 |
| 01/04/2021 | 0.9635 | 0.9667 | 0.9594 | 0.9655 |
| 01/05/2021 | 0.9656 | 0.9729 | 0.9644 | 0.9712 |
| 01/06/2021 | 0.9713 | 0.9746 | 0.9689 | 0.9708 |
| 01/07/2021 | 0.9708 | 0.9789 | 0.9696 | 0.9759 |
| 01/10/2021 | 0.9766 | 0.9796 | 0.9682 | 0.9726 |
| 01/11/2021 | 0.9726 | 0.9759 | 0.9699 | 0.975 |
| 01/12/2021 | 0.9751 | 0.9865 | 0.9749 | 0.9848 |
| 01/13/2021 | 0.985 | 0.9866 | 0.9793 | 0.9819 |
| 01/14/2021 | 0.9817 | 0.9847 | 0.978 | 0.9798 |
| 01/17/2021 | 0.9804 | 0.9807 | 0.974 | 0.9766 |
| 01/18/2021 | 0.9764 | 0.98 | 0.9739 | 0.9777 |
| 01/19/2021 | 0.9778 | 0.9847 | 0.9743 | 0.9826 |
| 01/20/2021 | 0.9824 | 0.9875 | 0.9813 | 0.9848 |
| 01/21/2021 | 0.9847 | 0.985 | 0.9747 | 0.9767 |
| 01/24/2021 | 0.9765 | 0.9794 | 0.9676 | 0.9706 |
| 01/25/2021 | 0.9704 | 0.976 | 0.9657 | 0.9714 |
| 01/26/2021 | 0.9713 | 0.9733 | 0.9649 | 0.9665 |
| 01/27/2021 | 0.9663 | 0.971 | 0.9611 | 0.9702 |
| 01/28/2021 | 0.9702 | 0.9802 | 0.9663 | 0.9756 |
| 01/31/2021 | 0.9745 | 0.9821 | 0.9677 | 0.9801 |
| 02/01/2021 | 0.98 | 0.9831 | 0.9745 | 0.9763 |
| 02/02/2021 | 0.9762 | 0.9801 | 0.9749 | 0.9791 |
| 02/03/2021 | 0.9793 | 0.9811 | 0.977 | 0.9793 |
| 02/04/2021 | 0.9793 | 0.9837 | 0.9782 | 0.9818 |
| 02/07/2021 | 0.9819 | 0.9873 | 0.9806 | 0.9867 |
| 02/08/2021 | 0.9866 | 0.9883 | 0.9819 | 0.985 |
| 02/09/2021 | 0.9851 | 0.9889 | 0.9817 | 0.9831 |
| 02/10/2021 | 0.9832 | 0.985 | 0.9809 | 0.9815 |
| 02/11/2021 | 0.9816 | 0.9836 | 0.9788 | 0.9816 |
| 02/14/2021 | 0.9809 | 0.9882 | 0.9786 | 0.9865 |
| 02/15/2021 | 0.9866 | 0.9893 | 0.9816 | 0.9837 |
| 02/16/2021 | 0.9838 | 0.9845 | 0.9765 | 0.9796 |
| 02/17/2021 | 0.9797 | 0.9826 | 0.9777 | 0.9818 |
| 02/18/2021 | 0.9819 | 0.9837 | 0.9774 | 0.9776 |
| 02/21/2021 | 0.9781 | 0.9809 | 0.9717 | 0.9745 |
| 02/22/2021 | 0.9746 | 0.979 | 0.9709 | 0.9783 |
| 02/23/2021 | 0.9783 | 0.9881 | 0.9764 | 0.9875 |
| 02/24/2021 | 0.9876 | 0.9889 | 0.9752 | 0.977 |
| 02/25/2021 | 0.9771 | 0.9793 | 0.9716 | 0.974 |
| 02/28/2021 | 0.9739 | 0.987 | 0.9711 | 0.9843 |
| 03/01/2021 | 0.9844 | 0.9912 | 0.9808 | 0.9889 |
| 03/02/2021 | 0.9891 | 0.9939 | 0.9872 | 0.9916 |
| 03/03/2021 | 0.9915 | 0.9964 | 0.9869 | 0.9905 |
| 03/04/2021 | 0.9904 | 1.0006 | 0.988 | 0.9993 |
| 03/07/2021 | 0.9984 | 1.0069 | 0.9953 | 1.005 |
| 03/08/2021 | 1.005 | 1.0076 | 1.0022 | 1.0036 |
| 03/09/2021 | 1.0037 | 1.0076 | 1.0018 | 1.006 |
| 03/10/2021 | 1.0059 | 1.0082 | 1.002 | 1.0038 |
| 03/11/2021 | 1.0039 | 1.009 | 1.0019 | 1.0062 |
| 03/14/2021 | 1.0058 | 1.0133 | 1.0031 | 1.0072 |
| 03/15/2021 | 1.0073 | 1.0086 | 1.0016 | 1.0018 |
| 03/16/2021 | 1.0018 | 1.0051 | 0.9997 | 1.005 |
| 03/17/2021 | 1.0046 | 1.0119 | 0.9985 | 1.0006 |
| 03/18/2021 | 0.999 | 1.0033 | 0.9947 | 1.0018 |
| 03/21/2021 | 1.0003 | 1.0037 | 0.9973 | 1.001 |
| 03/22/2021 | 1.0017 | 1.003 | 0.994 | 0.9946 |
| 03/23/2021 | 0.995 | 1.0042 | 0.9916 | 1.0013 |
| 03/24/2021 | 1.0009 | 1.0043 | 0.998 | 1.0009 |
| 03/25/2021 | 1.0014 | 1.0086 | 0.9978 | 1.0077 |
| 03/28/2021 | 1.007 | 1.0199 | 1.0044 | 1.0171 |
| 03/29/2021 | 1.0169 | 1.0238 | 1.0148 | 1.0211 |
| 03/30/2021 | 1.0213 | 1.0248 | 1.0193 | 1.0207 |
| 03/31/2021 | 1.0208 | 1.0249 | 1.0193 | 1.0223 |
| 04/01/2021 | 1.0226 | 1.0239 | 1.0188 | 1.0214 |
| 04/04/2021 | 1.0217 | 1.0257 | 1.0196 | 1.0235 |
| 04/05/2021 | 1.0228 | 1.0255 | 1.0138 | 1.0151 |
| 04/06/2021 | 1.0148 | 1.0193 | 1.0128 | 1.0171 |
| 04/07/2021 | 1.0182 | 1.0197 | 1.007 | 1.0091 |
| 04/08/2021 | 1.0088 | 1.0104 | 1.0032 | 1.0056 |
| 04/11/2021 | 1.0048 | 1.0113 | 1.0029 | 1.0107 |
| 04/12/2021 | 1.0109 | 1.0114 | 1.0019 | 1.0046 |
| 04/13/2021 | 1.0045 | 1.0093 | 1.0032 | 1.009 |
| 04/14/2021 | 1.0093 | 1.0106 | 1.0055 | 1.0081 |
| 04/15/2021 | 1.0072 | 1.01 | 1.0045 | 1.0081 |
| 04/18/2021 | 1.0083 | 1.0137 | 1.0065 | 1.0128 |
| 04/19/2021 | 1.0125 | 1.016 | 1.0086 | 1.0089 |
| 04/20/2021 | 1.009 | 1.0136 | 1.006 | 1.0082 |
| 04/21/2021 | 1.0085 | 1.0109 | 1.006 | 1.0086 |
| 04/22/2021 | 1.0084 | 1.012 | 1.0069 | 1.0105 |
| 04/25/2021 | 1.0102 | 1.0129 | 1.0081 | 1.0108 |
| 04/26/2021 | 1.0104 | 1.0137 | 1.0092 | 1.0122 |
| 04/27/2021 | 1.0125 | 1.0214 | 1.0108 | 1.0188 |
| 04/28/2021 | 1.0183 | 1.0231 | 1.0172 | 1.0222 |
| 04/29/2021 | 1.0214 | 1.0235 | 1.0161 | 1.018 |
| 05/02/2021 | 1.0183 | 1.0204 | 1.015 | 1.0159 |
| 05/03/2021 | 1.015 | 1.019 | 1.0122 | 1.0179 |
| 05/04/2021 | 1.0177 | 1.0221 | 1.0152 | 1.0159 |
| 05/05/2021 | 1.0157 | 1.0182 | 1.0122 | 1.0152 |
| 05/06/2021 | 1.0147 | 1.0155 | 1.0094 | 1.0113 |
| 05/09/2021 | 1.0109 | 1.0161 | 1.0081 | 1.0089 |
| 05/10/2021 | 1.0086 | 1.0101 | 1.0038 | 1.0069 |
| 05/11/2021 | 1.0071 | 1.0118 | 1.0047 | 1.0098 |
| 05/12/2021 | 1.0099 | 1.0106 | 1.003 | 1.0057 |
| 05/13/2021 | 1.0053 | 1.0137 | 1.0024 | 1.0126 |
| 05/16/2021 | 1.0127 | 1.0137 | 1.0071 | 1.0084 |
| 05/17/2021 | 1.0086 | 1.0127 | 1.006 | 1.0067 |
| 05/18/2021 | 1.0076 | 1.0091 | 1.0027 | 1.0037 |
| 05/19/2021 | 1.0038 | 1.0065 | 0.998 | 0.9998 |
| 05/20/2021 | 0.9995 | 1.0012 | 0.99 | 0.9928 |
| 05/23/2021 | 0.9921 | 0.9984 | 0.991 | 0.9978 |
| 05/24/2021 | 0.9979 | 0.9998 | 0.9905 | 0.9938 |
| 05/25/2021 | 0.9936 | 0.998 | 0.9919 | 0.9935 |
| 05/26/2021 | 0.9941 | 0.9961 | 0.9905 | 0.9915 |
| 05/27/2021 | 0.991 | 0.997 | 0.9905 | 0.9919 |
| 05/30/2021 | 0.9932 | 0.9978 | 0.9899 | 0.9966 |
| 05/31/2021 | 0.9963 | 1.003 | 0.9931 | 0.9949 |
| 06/01/2021 | 0.9951 | 0.997 | 0.993 | 0.9962 |
| 06/02/2021 | 0.9955 | 0.9984 | 0.9934 | 0.9947 |
| 06/03/2021 | 0.9953 | 0.9974 | 0.9927 | 0.9961 |
| 06/06/2021 | 0.9951 | 1.0012 | 0.9943 | 1 |
| 06/07/2021 | 1.0004 | 1.0039 | 0.9953 | 1.0002 |
| 06/08/2021 | 1.001 | 1.0022 | 0.997 | 0.9979 |
| 06/09/2021 | 0.9985 | 0.9998 | 0.9922 | 0.9969 |
| 06/10/2021 | 0.9966 | 0.9994 | 0.9959 | 0.9978 |
| 06/13/2021 | 0.9976 | 1.0024 | 0.9957 | 1.0014 |
| 06/14/2021 | 1.0009 | 1.0023 | 0.9985 | 1.0011 |
| 06/15/2021 | 1.0008 | 1.0021 | 0.9938 | 0.9974 |
| 06/16/2021 | 0.9973 | 1.0039 | 0.9963 | 1.0005 |
| 06/17/2021 | 1.0014 | 1.0024 | 0.9919 | 0.9936 |
| 06/20/2021 | 0.9943 | 0.9964 | 0.9899 | 0.9943 |
| 06/21/2021 | 0.9944 | 0.9961 | 0.9906 | 0.9928 |
| 06/22/2021 | 0.9931 | 0.9989 | 0.9915 | 0.9939 |
| 06/23/2021 | 0.994 | 0.9976 | 0.9924 | 0.9964 |
| 06/24/2021 | 0.9965 | 1.0006 | 0.9953 | 0.9989 |
| 06/27/2021 | 0.9995 | 1.0006 | 0.9936 | 0.9984 |
| 06/28/2021 | 0.9985 | 0.9996 | 0.9935 | 0.9964 |
| 06/29/2021 | 0.9958 | 0.9975 | 0.9918 | 0.9938 |
| 06/30/2021 | 0.9939 | 0.9972 | 0.9925 | 0.9948 |
| 07/01/2021 | 0.9944 | 0.9957 | 0.9902 | 0.9936 |
| 07/04/2021 | 0.9933 | 0.9995 | 0.9904 | 0.9984 |
| 07/05/2021 | 0.9985 | 1 | 0.9849 | 0.9872 |
| 07/06/2021 | 0.9875 | 0.9947 | 0.9849 | 0.9883 |
| 07/07/2021 | 0.9877 | 0.9897 | 0.9746 | 0.978 |
| 07/08/2021 | 0.9782 | 0.9892 | 0.9747 | 0.9885 |
| 07/11/2021 | 0.9882 | 0.9896 | 0.9852 | 0.9887 |
| 07/12/2021 | 0.99 | 0.99 | 0.9837 | 0.9858 |
| 07/13/2021 | 0.9857 | 0.9895 | 0.9841 | 0.9866 |
| 07/14/2021 | 0.9874 | 0.9877 | 0.981 | 0.9817 |
| 07/15/2021 | 0.982 | 0.9868 | 0.98 | 0.9806 |
| 07/18/2021 | 0.9809 | 0.9833 | 0.9691 | 0.9707 |
| 07/19/2021 | 0.9708 | 0.973 | 0.9591 | 0.9663 |
| 07/20/2021 | 0.9667 | 0.9789 | 0.9632 | 0.9778 |
| 07/21/2021 | 0.9777 | 0.988 | 0.9714 | 0.981 |
| 07/22/2021 | 0.9817 | 0.9824 | 0.9775 | 0.9807 |
| 07/25/2021 | 0.9804 | 0.982 | 0.9714 | 0.9778 |
| 07/26/2021 | 0.9777 | 0.9798 | 0.9695 | 0.9712 |
| 07/27/2021 | 0.9711 | 0.9783 | 0.9685 | 0.9764 |
| 07/28/2021 | 0.976 | 0.981 | 0.9719 | 0.9797 |
| 07/29/2021 | 0.9799 | 0.981 | 0.9727 | 0.9746 |
| 08/01/2021 | 0.9731 | 0.9773 | 0.9711 | 0.9738 |
| 08/02/2021 | 0.9739 | 0.9796 | 0.9725 | 0.9754 |
| 08/03/2021 | 0.9756 | 0.9787 | 0.9724 | 0.9736 |
| 08/04/2021 | 0.974 | 0.9784 | 0.9729 | 0.9768 |
| 08/05/2021 | 0.9769 | 0.9781 | 0.9742 | 0.9754 |
| 08/08/2021 | 0.9749 | 0.9763 | 0.9717 | 0.9739 |
| 08/09/2021 | 0.9741 | 0.9775 | 0.97 | 0.977 |
| 08/10/2021 | 0.9769 | 0.9816 | 0.9752 | 0.9806 |
| 08/11/2021 | 0.9802 | 0.9827 | 0.9791 | 0.9816 |
| 08/12/2021 | 0.9814 | 0.9846 | 0.9798 | 0.9822 |
| 08/15/2021 | 0.9824 | 0.9831 | 0.9785 | 0.9793 |
| 08/16/2021 | 0.9802 | 0.9835 | 0.9762 | 0.9827 |
| 08/17/2021 | 0.9831 | 0.9845 | 0.979 | 0.9807 |
| 08/18/2021 | 0.981 | 0.9815 | 0.9734 | 0.974 |
| 08/19/2021 | 0.9737 | 0.9802 | 0.9696 | 0.9752 |
| 08/22/2021 | 0.9753 | 0.9793 | 0.9744 | 0.9773 |
| 08/23/2021 | 0.9775 | 0.9849 | 0.9765 | 0.984 |
| 08/24/2021 | 0.9837 | 0.9875 | 0.9828 | 0.9857 |
| 08/25/2021 | 0.9854 | 0.9896 | 0.9843 | 0.9847 |
| 08/26/2021 | 0.9846 | 0.9926 | 0.982 | 0.9909 |
| 08/29/2021 | 0.9912 | 0.998 | 0.9904 | 0.9949 |
| 08/30/2021 | 0.9946 | 0.9966 | 0.9886 | 0.9923 |
| 08/31/2021 | 0.9915 | 0.9949 | 0.9894 | 0.9908 |
| 09/01/2021 | 0.9907 | 0.9933 | 0.9892 | 0.9914 |
| 09/02/2021 | 0.9916 | 0.9921 | 0.9853 | 0.9856 |
| 09/05/2021 | 0.9863 | 0.9905 | 0.9842 | 0.9882 |
| 09/06/2021 | 0.9889 | 0.9908 | 0.9855 | 0.9894 |
| 09/07/2021 | 0.9884 | 0.9917 | 0.9866 | 0.9906 |
| 09/08/2021 | 0.9911 | 0.9958 | 0.989 | 0.9926 |
| 09/09/2021 | 0.9937 | 0.9991 | 0.9915 | 0.9949 |
| 09/12/2021 | 0.9967 | 1.001 | 0.9949 | 0.9952 |
| 09/13/2021 | 0.9953 | 0.9986 | 0.9912 | 0.9959 |
| 09/14/2021 | 0.9916 | 1.0019 | 0.9911 | 1.0007 |
| 09/15/2021 | 1.0005 | 1.0035 | 0.9978 | 0.9987 |
| 09/16/2021 | 0.9988 | 1.0042 | 0.996 | 0.9967 |
| 09/19/2021 | 0.9968 | 0.9995 | 0.9937 | 0.9947 |
| 09/20/2021 | 0.9945 | 1.0016 | 0.994 | 1.0008 |
| 09/21/2021 | 1.0012 | 1.006 | 0.9994 | 1.0048 |
| 09/22/2021 | 1.0044 | 1.0084 | 1.0018 | 1.0054 |
| 09/23/2021 | 1.0061 | 1.0082 | 1.0026 | 1.0076 |
| 09/26/2021 | 1.0073 | 1.013 | 1.0059 | 1.0126 |
| 09/27/2021 | 1.0117 | 1.013 | 1.0057 | 1.008 |
| 09/28/2021 | 1.0082 | 1.0098 | 1.0015 | 1.0042 |
| 09/29/2021 | 1.0047 | 1.006 | 0.9965 | 1.0015 |
| 09/30/2021 | 1.0019 | 1.0161 | 0.999 | 1.0137 |
| 10/03/2021 | 1.0136 | 1.0189 | 1.0109 | 1.0185 |
| 10/04/2021 | 1.0171 | 1.0251 | 1.0166 | 1.0248 |
| 10/05/2021 | 1.025 | 1.0271 | 1.0203 | 1.026 |
| 10/06/2021 | 1.0256 | 1.0269 | 1.0191 | 1.024 |
| 10/07/2021 | 1.0241 | 1.0255 | 1.0209 | 1.0233 |
| 10/10/2021 | 1.0235 | 1.0255 | 1.02 | 1.0215 |
| 10/11/2021 | 1.0211 | 1.0274 | 1.0199 | 1.0265 |
| 10/12/2021 | 1.0264 | 1.0285 | 1.0216 | 1.0233 |
| 10/13/2021 | 1.0224 | 1.025 | 1.0204 | 1.0222 |
| 10/14/2021 | 1.0219 | 1.028 | 1.0206 | 1.0217 |
| 10/17/2021 | 1.0213 | 1.0292 | 1.0195 | 1.0285 |
| 10/18/2021 | 1.0295 | 1.0334 | 1.0254 | 1.0319 |
| 10/19/2021 | 1.0324 | 1.0347 | 1.025 | 1.034 |
| 10/20/2021 | 1.0346 | 1.0353 | 1.0282 | 1.0286 |
| 10/21/2021 | 1.0284 | 1.0302 | 1.0246 | 1.0266 |
| 10/24/2021 | 1.0273 | 1.0319 | 1.0264 | 1.0304 |
| 10/25/2021 | 1.0299 | 1.0327 | 1.0292 | 1.0299 |
| 10/26/2021 | 1.0295 | 1.0326 | 1.0187 | 1.0195 |
| 10/27/2021 | 1.0198 | 1.0277 | 1.017 | 1.022 |
| 10/28/2021 | 1.0222 | 1.0237 | 1.0144 | 1.0175 |
| 10/31/2021 | 1.0178 | 1.0192 | 1.013 | 1.0136 |
| 11/01/2021 | 1.0133 | 1.0156 | 1.005 | 1.0058 |
| 11/02/2021 | 1.0058 | 1.0075 | 1.0014 | 1.0037 |
| 11/03/2021 | 1.007 | 1.0071 | 1.0011 | 1.004 |
| 11/04/2021 | 1.0039 | 1.0052 | 0.9995 | 1.0013 |
| 11/07/2021 | 1.0018 | 1.0089 | 1.0003 | 1.0081 |
| 11/08/2021 | 1.0081 | 1.0101 | 1.0037 | 1.0072 |
| 11/09/2021 | 1.0071 | 1.0099 | 1.0056 | 1.0059 |
| 11/10/2021 | 1.006 | 1.0096 | 0.9988 | 1.0038 |
| 11/11/2021 | 1.0039 | 1.009 | 1.0018 | 1.0086 |
| 11/14/2021 | 1.0077 | 1.0129 | 1.0062 | 1.0095 |
| 11/15/2021 | 1.0094 | 1.0184 | 1.0084 | 1.017 |
| 11/16/2021 | 1.0171 | 1.0194 | 1.0116 | 1.0125 |
| 11/17/2021 | 1.0126 | 1.0174 | 1.0064 | 1.0065 |
| 11/18/2021 | 1.0066 | 1.0097 | 1.0022 | 1.0038 |
| 11/21/2021 | 1.0029 | 1.0091 | 1.0016 | 1.0071 |
| 11/22/2021 | 1.007 | 1.0173 | 1.0018 | 1.0163 |
| 11/23/2021 | 1.0165 | 1.0191 | 1.0122 | 1.0175 |
| 11/24/2021 | 1.0176 | 1.0191 | 1.0106 | 1.0128 |
| 11/25/2021 | 1.0127 | 1.0156 | 1.0006 | 1.0073 |
| 11/28/2021 | 1.0076 | 1.0123 | 1.0029 | 1.0045 |
| 11/29/2021 | 1.0044 | 1.0069 | 0.9936 | 0.9955 |
| 11/30/2021 | 0.9961 | 1.0017 | 0.9951 | 0.9962 |
| 12/01/2021 | 0.9961 | 1.0063 | 0.9927 | 0.995 |
| 12/02/2021 | 0.9948 | 1.0037 | 0.9921 | 0.997 |
| 12/05/2021 | 0.9966 | 1.0012 | 0.9935 | 1.0001 |
| 12/06/2021 | 1.0002 | 1.0106 | 0.9951 | 1.0085 |
| 12/07/2021 | 1.0087 | 1.019 | 1.0064 | 1.0187 |
| 12/08/2021 | 1.0186 | 1.0191 | 1.0055 | 1.0066 |
| 12/09/2021 | 1.0066 | 1.013 | 1.0057 | 1.0117 |
| 12/12/2021 | 1.011 | 1.0144 | 1.0029 | 1.0049 |
| 12/13/2021 | 1.005 | 1.0068 | 1.0004 | 1.004 |
| 12/14/2021 | 1.0041 | 1.0112 | 0.9989 | 1.0081 |
| 12/15/2021 | 1.0083 | 1.0128 | 1.0034 | 1.0052 |
| 12/16/2021 | 1.0051 | 1.0124 | 1.0034 | 1.0109 |
| 12/19/2021 | 1.0108 | 1.0121 | 1.0028 | 1.0096 |
| 12/20/2021 | 1.0096 | 1.0219 | 1.0091 | 1.0212 |
| 12/21/2021 | 1.0213 | 1.0264 | 1.018 | 1.0233 |
| 12/22/2021 | 1.0235 | 1.0314 | 1.0193 | 1.0308 |
| 12/23/2021 | 1.0307 | 1.0332 | 1.0257 | 1.0315 |
| 12/26/2021 | 1.0292 | 1.0319 | 1.025 | 1.0301 |
| 12/27/2021 | 1.03 | 1.0314 | 1.0239 | 1.028 |
| 12/28/2021 | 1.0281 | 1.0318 | 1.0251 | 1.0276 |
| 12/29/2021 | 1.0277 | 1.0296 | 1.0225 | 1.0265 |
| 12/30/2021 | 1.0265 | 1.029 | 1.0242 | 1.0264 |