NOKSEK
NOKSEK
18:32:52
0.9889 kr
+0.0039 (%+0.40)
Previous Close: 0.9849·
Volatility: 0.6400
Day Low₺0.9835
Day High₺0.9897
Market Data
Spot Rate
B:0.9884
A:0.9894
Week over week (WoW)
-0.36%
Month over month (MoM)
-0.99%
Year to date (YTD)
+8.27%
Year over year (YoY)
+2.29%
NOKSEK: Norwegian Krone / Swedish Krona Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0526
CLOSE 1.0527
Low
LOW 1.0118
High
HIGH 1.1144
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.0262 | 1.031 | 1.0247 | 1.0264 |
| 01/03/2022 | 1.0263 | 1.0287 | 1.0244 | 1.0266 |
| 01/04/2022 | 1.0267 | 1.0309 | 1.0238 | 1.0284 |
| 01/05/2022 | 1.0284 | 1.0323 | 1.0263 | 1.0276 |
| 01/06/2022 | 1.0277 | 1.0301 | 1.0235 | 1.0245 |
| 01/09/2022 | 1.0245 | 1.0311 | 1.0224 | 1.0278 |
| 01/10/2022 | 1.0277 | 1.0317 | 1.0256 | 1.0295 |
| 01/11/2022 | 1.0297 | 1.0354 | 1.0254 | 1.0329 |
| 01/12/2022 | 1.033 | 1.0333 | 1.0251 | 1.0259 |
| 01/13/2022 | 1.026 | 1.0314 | 1.022 | 1.0298 |
| 01/16/2022 | 1.0297 | 1.0353 | 1.0265 | 1.0344 |
| 01/17/2022 | 1.0342 | 1.0383 | 1.0309 | 1.0372 |
| 01/18/2022 | 1.0372 | 1.0427 | 1.0346 | 1.0379 |
| 01/19/2022 | 1.038 | 1.0453 | 1.0357 | 1.0435 |
| 01/20/2022 | 1.0432 | 1.0457 | 1.0311 | 1.0336 |
| 01/23/2022 | 1.0331 | 1.0367 | 1.0283 | 1.0348 |
| 01/24/2022 | 1.0348 | 1.0377 | 1.0281 | 1.0358 |
| 01/25/2022 | 1.0359 | 1.045 | 1.0355 | 1.0411 |
| 01/26/2022 | 1.0411 | 1.0493 | 1.0339 | 1.049 |
| 01/27/2022 | 1.0491 | 1.0548 | 1.0421 | 1.0511 |
| 01/30/2022 | 1.049 | 1.0526 | 1.0437 | 1.0484 |
| 01/31/2022 | 1.0483 | 1.0502 | 1.046 | 1.0475 |
| 02/01/2022 | 1.0476 | 1.0492 | 1.044 | 1.0445 |
| 02/02/2022 | 1.0446 | 1.0458 | 1.0384 | 1.0429 |
| 02/03/2022 | 1.043 | 1.0458 | 1.0376 | 1.0414 |
| 02/06/2022 | 1.0421 | 1.0431 | 1.0338 | 1.0384 |
| 02/07/2022 | 1.0385 | 1.041 | 1.0349 | 1.036 |
| 02/08/2022 | 1.0359 | 1.0375 | 1.0318 | 1.0335 |
| 02/09/2022 | 1.0336 | 1.0569 | 1.031 | 1.0553 |
| 02/10/2022 | 1.0554 | 1.0582 | 1.0461 | 1.053 |
| 02/13/2022 | 1.0532 | 1.0588 | 1.0483 | 1.0561 |
| 02/14/2022 | 1.0563 | 1.0578 | 1.0405 | 1.0425 |
| 02/15/2022 | 1.0424 | 1.0471 | 1.0391 | 1.0442 |
| 02/16/2022 | 1.0442 | 1.0504 | 1.0422 | 1.047 |
| 02/17/2022 | 1.0471 | 1.0488 | 1.0407 | 1.0452 |
| 02/20/2022 | 1.0456 | 1.0488 | 1.0421 | 1.0479 |
| 02/21/2022 | 1.0478 | 1.0536 | 1.0467 | 1.0492 |
| 02/22/2022 | 1.049 | 1.0573 | 1.048 | 1.0557 |
| 02/23/2022 | 1.0558 | 1.0654 | 1.0536 | 1.0591 |
| 02/24/2022 | 1.0591 | 1.0661 | 1.0576 | 1.0632 |
| 02/27/2022 | 1.0737 | 1.0751 | 1.053 | 1.0748 |
| 02/28/2022 | 1.0751 | 1.0878 | 1.0727 | 1.0854 |
| 03/01/2022 | 1.0854 | 1.0943 | 1.0828 | 1.094 |
| 03/02/2022 | 1.0941 | 1.0978 | 1.0876 | 1.093 |
| 03/03/2022 | 1.0931 | 1.1034 | 1.0916 | 1.1019 |
| 03/06/2022 | 1.1004 | 1.1144 | 1.0963 | 1.1039 |
| 03/07/2022 | 1.1038 | 1.1133 | 1.1012 | 1.1059 |
| 03/08/2022 | 1.106 | 1.1084 | 1.0823 | 1.0856 |
| 03/09/2022 | 1.0854 | 1.0906 | 1.0771 | 1.0824 |
| 03/10/2022 | 1.0822 | 1.09 | 1.0805 | 1.0811 |
| 03/13/2022 | 1.0874 | 1.0913 | 1.0602 | 1.0635 |
| 03/14/2022 | 1.0636 | 1.0725 | 1.058 | 1.0664 |
| 03/15/2022 | 1.0664 | 1.072 | 1.0565 | 1.0584 |
| 03/16/2022 | 1.0583 | 1.0716 | 1.0563 | 1.0703 |
| 03/17/2022 | 1.0697 | 1.0799 | 1.0682 | 1.0771 |
| 03/20/2022 | 1.0768 | 1.0858 | 1.0754 | 1.0856 |
| 03/21/2022 | 1.0855 | 1.087 | 1.0749 | 1.078 |
| 03/22/2022 | 1.0779 | 1.0875 | 1.0733 | 1.087 |
| 03/23/2022 | 1.0866 | 1.0935 | 1.083 | 1.0853 |
| 03/24/2022 | 1.0852 | 1.0948 | 1.0804 | 1.094 |
| 03/27/2022 | 1.0943 | 1.0996 | 1.0881 | 1.0893 |
| 03/28/2022 | 1.0896 | 1.0917 | 1.0696 | 1.0755 |
| 03/29/2022 | 1.0752 | 1.0806 | 1.0702 | 1.0798 |
| 03/30/2022 | 1.0802 | 1.0808 | 1.0637 | 1.0688 |
| 03/31/2022 | 1.0697 | 1.0722 | 1.064 | 1.0705 |
| 04/03/2022 | 1.07 | 1.0895 | 1.0688 | 1.0806 |
| 04/04/2022 | 1.0801 | 1.0836 | 1.0707 | 1.0767 |
| 04/05/2022 | 1.0764 | 1.0803 | 1.0706 | 1.0776 |
| 04/06/2022 | 1.0788 | 1.0795 | 1.0712 | 1.0744 |
| 04/07/2022 | 1.074 | 1.0873 | 1.0708 | 1.0855 |
| 04/10/2022 | 1.0853 | 1.0868 | 1.0745 | 1.0779 |
| 04/11/2022 | 1.0777 | 1.086 | 1.0756 | 1.0849 |
| 04/12/2022 | 1.0851 | 1.0862 | 1.0772 | 1.0825 |
| 04/13/2022 | 1.0827 | 1.0852 | 1.0769 | 1.0841 |
| 04/14/2022 | 1.0831 | 1.0887 | 1.0825 | 1.0851 |
| 04/17/2022 | 1.0861 | 1.0882 | 1.0815 | 1.0838 |
| 04/18/2022 | 1.0821 | 1.0876 | 1.0788 | 1.0795 |
| 04/19/2022 | 1.079 | 1.0808 | 1.0698 | 1.0712 |
| 04/20/2022 | 1.0711 | 1.0733 | 1.0677 | 1.07 |
| 04/21/2022 | 1.0713 | 1.0724 | 1.0636 | 1.0654 |
| 04/24/2022 | 1.0662 | 1.069 | 1.059 | 1.0647 |
| 04/25/2022 | 1.0646 | 1.068 | 1.0574 | 1.0638 |
| 04/26/2022 | 1.0643 | 1.0663 | 1.0504 | 1.0552 |
| 04/27/2022 | 1.0541 | 1.0577 | 1.0423 | 1.0484 |
| 04/28/2022 | 1.0482 | 1.057 | 1.0444 | 1.0474 |
| 05/01/2022 | 1.0487 | 1.0515 | 1.0417 | 1.0496 |
| 05/02/2022 | 1.0493 | 1.0528 | 1.0441 | 1.0504 |
| 05/03/2022 | 1.0495 | 1.0544 | 1.0466 | 1.054 |
| 05/04/2022 | 1.0539 | 1.0585 | 1.045 | 1.0489 |
| 05/05/2022 | 1.0486 | 1.0521 | 1.0449 | 1.0487 |
| 05/08/2022 | 1.048 | 1.0532 | 1.0424 | 1.0436 |
| 05/09/2022 | 1.0427 | 1.0465 | 1.0323 | 1.0343 |
| 05/10/2022 | 1.0345 | 1.0431 | 1.0276 | 1.0332 |
| 05/11/2022 | 1.0331 | 1.0345 | 1.0237 | 1.0285 |
| 05/12/2022 | 1.0286 | 1.0314 | 1.0245 | 1.0312 |
| 05/15/2022 | 1.0306 | 1.031 | 1.0237 | 1.0298 |
| 05/16/2022 | 1.0289 | 1.0323 | 1.0224 | 1.0261 |
| 05/17/2022 | 1.0259 | 1.0275 | 1.0118 | 1.0161 |
| 05/18/2022 | 1.0158 | 1.0269 | 1.0123 | 1.0238 |
| 05/19/2022 | 1.024 | 1.0266 | 1.0182 | 1.0205 |
| 05/22/2022 | 1.0194 | 1.0268 | 1.0194 | 1.023 |
| 05/23/2022 | 1.0231 | 1.0245 | 1.0169 | 1.0209 |
| 05/24/2022 | 1.0211 | 1.0311 | 1.0198 | 1.0299 |
| 05/25/2022 | 1.029 | 1.0347 | 1.028 | 1.0338 |
| 05/26/2022 | 1.0321 | 1.0392 | 1.0314 | 1.0367 |
| 05/29/2022 | 1.0377 | 1.04 | 1.032 | 1.0359 |
| 05/30/2022 | 1.0362 | 1.0447 | 1.0339 | 1.0407 |
| 05/31/2022 | 1.0405 | 1.0457 | 1.0375 | 1.0389 |
| 06/01/2022 | 1.0379 | 1.0402 | 1.0326 | 1.0354 |
| 06/02/2022 | 1.0351 | 1.0367 | 1.0295 | 1.0349 |
| 06/05/2022 | 1.0351 | 1.0404 | 1.0339 | 1.0394 |
| 06/06/2022 | 1.0387 | 1.0421 | 1.0282 | 1.0352 |
| 06/07/2022 | 1.0351 | 1.0385 | 1.0319 | 1.0377 |
| 06/08/2022 | 1.0376 | 1.0381 | 1.0298 | 1.0331 |
| 06/09/2022 | 1.032 | 1.0386 | 1.0316 | 1.0332 |
| 06/12/2022 | 1.0301 | 1.0371 | 1.0269 | 1.0291 |
| 06/13/2022 | 1.0289 | 1.0311 | 1.016 | 1.0181 |
| 06/14/2022 | 1.018 | 1.0266 | 1.0141 | 1.0231 |
| 06/15/2022 | 1.0229 | 1.0259 | 1.0167 | 1.0198 |
| 06/16/2022 | 1.0199 | 1.0249 | 1.0156 | 1.0178 |
| 06/19/2022 | 1.0186 | 1.0274 | 1.0156 | 1.0218 |
| 06/20/2022 | 1.0211 | 1.0318 | 1.02 | 1.0261 |
| 06/21/2022 | 1.0262 | 1.0282 | 1.0142 | 1.0182 |
| 06/22/2022 | 1.0184 | 1.0238 | 1.0147 | 1.0207 |
| 06/23/2022 | 1.0208 | 1.029 | 1.0176 | 1.0281 |
| 06/26/2022 | 1.0247 | 1.0312 | 1.0207 | 1.0289 |
| 06/27/2022 | 1.0294 | 1.0336 | 1.0269 | 1.0326 |
| 06/28/2022 | 1.0324 | 1.0403 | 1.0304 | 1.0356 |
| 06/29/2022 | 1.0338 | 1.0399 | 1.0286 | 1.0383 |
| 06/30/2022 | 1.0367 | 1.0407 | 1.0344 | 1.0377 |
| 07/03/2022 | 1.0366 | 1.0519 | 1.0352 | 1.0509 |
| 07/04/2022 | 1.0507 | 1.0538 | 1.0414 | 1.0446 |
| 07/05/2022 | 1.0448 | 1.0469 | 1.038 | 1.0395 |
| 07/06/2022 | 1.0402 | 1.0466 | 1.0375 | 1.0445 |
| 07/07/2022 | 1.0446 | 1.0454 | 1.0328 | 1.0442 |
| 07/10/2022 | 1.0405 | 1.0451 | 1.0357 | 1.0427 |
| 07/11/2022 | 1.043 | 1.0505 | 1.0304 | 1.0317 |
| 07/12/2022 | 1.0309 | 1.0378 | 1.0299 | 1.0347 |
| 07/13/2022 | 1.0346 | 1.0385 | 1.0276 | 1.0338 |
| 07/14/2022 | 1.0336 | 1.0356 | 1.0282 | 1.0309 |
| 07/17/2022 | 1.0306 | 1.0327 | 1.0253 | 1.0301 |
| 07/18/2022 | 1.0299 | 1.0342 | 1.0283 | 1.0322 |
| 07/19/2022 | 1.032 | 1.0344 | 1.0267 | 1.0277 |
| 07/20/2022 | 1.0279 | 1.0286 | 1.0233 | 1.0253 |
| 07/21/2022 | 1.0252 | 1.0311 | 1.0229 | 1.0301 |
| 07/24/2022 | 1.0306 | 1.0371 | 1.0254 | 1.0367 |
| 07/25/2022 | 1.0368 | 1.0452 | 1.034 | 1.0424 |
| 07/26/2022 | 1.0425 | 1.0539 | 1.0412 | 1.0495 |
| 07/27/2022 | 1.0498 | 1.0576 | 1.0459 | 1.0492 |
| 07/28/2022 | 1.0491 | 1.055 | 1.0395 | 1.0496 |
| 07/31/2022 | 1.0539 | 1.0553 | 1.0481 | 1.0498 |
| 08/01/2022 | 1.0486 | 1.0513 | 1.0429 | 1.0481 |
| 08/02/2022 | 1.0482 | 1.0542 | 1.0477 | 1.0515 |
| 08/03/2022 | 1.0514 | 1.0526 | 1.0387 | 1.0393 |
| 08/04/2022 | 1.0394 | 1.0415 | 1.0356 | 1.0406 |
| 08/07/2022 | 1.0394 | 1.0452 | 1.0373 | 1.0418 |
| 08/08/2022 | 1.0417 | 1.0471 | 1.0403 | 1.0455 |
| 08/09/2022 | 1.0452 | 1.0584 | 1.0441 | 1.0567 |
| 08/10/2022 | 1.0568 | 1.058 | 1.052 | 1.0554 |
| 08/11/2022 | 1.0559 | 1.0676 | 1.0544 | 1.0655 |
| 08/14/2022 | 1.0633 | 1.0672 | 1.0609 | 1.0648 |
| 08/15/2022 | 1.0649 | 1.0712 | 1.0641 | 1.0683 |
| 08/16/2022 | 1.0689 | 1.074 | 1.0674 | 1.0699 |
| 08/17/2022 | 1.0697 | 1.0802 | 1.0676 | 1.079 |
| 08/18/2022 | 1.0797 | 1.0813 | 1.076 | 1.0797 |
| 08/21/2022 | 1.0798 | 1.0917 | 1.0744 | 1.0893 |
| 08/22/2022 | 1.09 | 1.0951 | 1.0864 | 1.0944 |
| 08/23/2022 | 1.0942 | 1.1024 | 1.0904 | 1.0954 |
| 08/24/2022 | 1.0947 | 1.0996 | 1.0791 | 1.0963 |
| 08/25/2022 | 1.096 | 1.1001 | 1.0898 | 1.0924 |
| 08/28/2022 | 1.0927 | 1.0978 | 1.0875 | 1.0947 |
| 08/29/2022 | 1.0943 | 1.0962 | 1.0866 | 1.0883 |
| 08/30/2022 | 1.0887 | 1.0925 | 1.0697 | 1.0729 |
| 08/31/2022 | 1.0741 | 1.0761 | 1.0662 | 1.0736 |
| 09/01/2022 | 1.0738 | 1.0782 | 1.0718 | 1.0757 |
| 09/04/2022 | 1.0736 | 1.0853 | 1.0735 | 1.0841 |
| 09/05/2022 | 1.0843 | 1.0876 | 1.0762 | 1.0773 |
| 09/06/2022 | 1.081 | 1.0829 | 1.0674 | 1.0696 |
| 09/07/2022 | 1.069 | 1.0749 | 1.063 | 1.0661 |
| 09/08/2022 | 1.0659 | 1.0724 | 1.0628 | 1.071 |
| 09/11/2022 | 1.0719 | 1.0737 | 1.0637 | 1.065 |
| 09/12/2022 | 1.0648 | 1.066 | 1.0564 | 1.0575 |
| 09/13/2022 | 1.0577 | 1.0612 | 1.0533 | 1.0598 |
| 09/14/2022 | 1.0606 | 1.0618 | 1.0539 | 1.0558 |
| 09/15/2022 | 1.055 | 1.0562 | 1.0484 | 1.0535 |
| 09/18/2022 | 1.053 | 1.0555 | 1.0473 | 1.0553 |
| 09/19/2022 | 1.0554 | 1.0568 | 1.0476 | 1.054 |
| 09/20/2022 | 1.0541 | 1.0723 | 1.0534 | 1.0697 |
| 09/21/2022 | 1.0696 | 1.0766 | 1.0611 | 1.0647 |
| 09/22/2022 | 1.0643 | 1.0712 | 1.0603 | 1.0657 |
| 09/25/2022 | 1.0654 | 1.0689 | 1.0479 | 1.0498 |
| 09/26/2022 | 1.0493 | 1.0542 | 1.0481 | 1.0514 |
| 09/27/2022 | 1.0516 | 1.0552 | 1.0403 | 1.0493 |
| 09/28/2022 | 1.0492 | 1.0541 | 1.0412 | 1.0428 |
| 09/29/2022 | 1.0424 | 1.047 | 1.0176 | 1.0196 |
| 10/02/2022 | 1.0192 | 1.0351 | 1.0167 | 1.0342 |
| 10/03/2022 | 1.0338 | 1.0403 | 1.0295 | 1.0393 |
| 10/04/2022 | 1.0383 | 1.0428 | 1.0318 | 1.0405 |
| 10/05/2022 | 1.0406 | 1.0489 | 1.0381 | 1.0406 |
| 10/06/2022 | 1.0408 | 1.0491 | 1.0359 | 1.0465 |
| 10/09/2022 | 1.0455 | 1.0627 | 1.044 | 1.0576 |
| 10/10/2022 | 1.0586 | 1.062 | 1.0516 | 1.0567 |
| 10/11/2022 | 1.057 | 1.0714 | 1.0513 | 1.0521 |
| 10/12/2022 | 1.0532 | 1.066 | 1.0508 | 1.0646 |
| 10/13/2022 | 1.064 | 1.0681 | 1.0544 | 1.0565 |
| 10/16/2022 | 1.057 | 1.066 | 1.0545 | 1.0585 |
| 10/17/2022 | 1.0583 | 1.0624 | 1.0479 | 1.0517 |
| 10/18/2022 | 1.0514 | 1.0573 | 1.048 | 1.0567 |
| 10/19/2022 | 1.0569 | 1.0626 | 1.0548 | 1.0596 |
| 10/20/2022 | 1.0595 | 1.0683 | 1.0537 | 1.063 |
| 10/23/2022 | 1.0642 | 1.0738 | 1.0588 | 1.0612 |
| 10/24/2022 | 1.0607 | 1.0637 | 1.0534 | 1.0556 |
| 10/25/2022 | 1.0557 | 1.0615 | 1.0533 | 1.0591 |
| 10/26/2022 | 1.0592 | 1.0686 | 1.0559 | 1.0664 |
| 10/27/2022 | 1.0664 | 1.0683 | 1.0586 | 1.0596 |
| 10/30/2022 | 1.0599 | 1.0657 | 1.0571 | 1.0615 |
| 10/31/2022 | 1.0615 | 1.0693 | 1.0597 | 1.0639 |
| 11/01/2022 | 1.0637 | 1.0682 | 1.06 | 1.0614 |
| 11/02/2022 | 1.0612 | 1.0656 | 1.053 | 1.0594 |
| 11/03/2022 | 1.0594 | 1.0672 | 1.0571 | 1.0645 |
| 11/06/2022 | 1.0626 | 1.0695 | 1.0548 | 1.0605 |
| 11/07/2022 | 1.0605 | 1.062 | 1.0496 | 1.0511 |
| 11/08/2022 | 1.0511 | 1.0578 | 1.0471 | 1.0482 |
| 11/09/2022 | 1.0482 | 1.0528 | 1.0458 | 1.0496 |
| 11/10/2022 | 1.0496 | 1.0534 | 1.0427 | 1.0455 |
| 11/13/2022 | 1.0453 | 1.0493 | 1.0402 | 1.0454 |
| 11/14/2022 | 1.0455 | 1.0515 | 1.0413 | 1.0486 |
| 11/15/2022 | 1.0486 | 1.0532 | 1.0453 | 1.0478 |
| 11/16/2022 | 1.0479 | 1.0514 | 1.0426 | 1.0489 |
| 11/17/2022 | 1.0489 | 1.0509 | 1.0413 | 1.0427 |
| 11/20/2022 | 1.0436 | 1.0516 | 1.0401 | 1.0435 |
| 11/21/2022 | 1.0435 | 1.0537 | 1.0419 | 1.0525 |
| 11/22/2022 | 1.0525 | 1.0566 | 1.0472 | 1.0518 |
| 11/23/2022 | 1.0518 | 1.0545 | 1.0474 | 1.0501 |
| 11/24/2022 | 1.05 | 1.056 | 1.0485 | 1.0544 |
| 11/27/2022 | 1.0552 | 1.0588 | 1.0473 | 1.0531 |
| 11/28/2022 | 1.0531 | 1.058 | 1.0513 | 1.0574 |
| 11/29/2022 | 1.0574 | 1.07 | 1.0556 | 1.0662 |
| 11/30/2022 | 1.0663 | 1.0691 | 1.0577 | 1.0597 |
| 12/01/2022 | 1.0597 | 1.0639 | 1.055 | 1.0558 |
| 12/04/2022 | 1.0558 | 1.0595 | 1.0445 | 1.046 |
| 12/05/2022 | 1.0459 | 1.0501 | 1.0381 | 1.0381 |
| 12/06/2022 | 1.0381 | 1.0462 | 1.033 | 1.0364 |
| 12/07/2022 | 1.0364 | 1.0415 | 1.0349 | 1.0361 |
| 12/08/2022 | 1.0361 | 1.0382 | 1.0328 | 1.0342 |
| 12/11/2022 | 1.0341 | 1.0361 | 1.0293 | 1.0354 |
| 12/12/2022 | 1.0354 | 1.0457 | 1.0325 | 1.0431 |
| 12/13/2022 | 1.0431 | 1.0529 | 1.0427 | 1.044 |
| 12/14/2022 | 1.044 | 1.0501 | 1.0419 | 1.0475 |
| 12/15/2022 | 1.0475 | 1.0516 | 1.0456 | 1.0512 |
| 12/18/2022 | 1.0527 | 1.0572 | 1.046 | 1.0505 |
| 12/19/2022 | 1.0505 | 1.0572 | 1.0478 | 1.0541 |
| 12/20/2022 | 1.0541 | 1.062 | 1.0538 | 1.0596 |
| 12/21/2022 | 1.0596 | 1.0639 | 1.0569 | 1.0604 |
| 12/22/2022 | 1.0604 | 1.0674 | 1.0463 | 1.0657 |
| 12/25/2022 | 1.0656 | 1.0684 | 1.061 | 1.0661 |
| 12/26/2022 | 1.0664 | 1.0683 | 1.0598 | 1.0658 |
| 12/27/2022 | 1.0658 | 1.067 | 1.0562 | 1.0586 |
| 12/28/2022 | 1.0586 | 1.0595 | 1.0559 | 1.0581 |
| 12/29/2022 | 1.0581 | 1.0657 | 1.0544 | 1.0649 |