Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marriott International, Inc. logo
MAR
Marriott International, Inc.
20:00:01
396.2 $
0.0000 (%0.00)
Previous Close: 394.60999
Day Low₺394.91
Day High₺403.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAR: Marriott International, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 346.3403
CLOSE 347.1666

Low

LOW 308.31

High

HIGH 410.98
DATEOPENHIGHLOWCLOSE
01/02/2026310.55314.3309313.41
01/05/2026311.82316.32308.31311.03
01/06/2026309.95322.6309.6321.86
01/07/2026319.74322.24317.53319.26
01/08/2026317.65325.71316.7324.91
01/09/2026326.96331.09326.52328.18
01/12/2026325.15325.15319.01323.35
01/13/2026322.97325.46319.83322.96
01/14/2026321.05322.05314.75319.68
01/15/2026322.36329.69322.36325.79
01/16/2026326.71327.75322.07325.88
01/20/2026320.68321.96312.67313.84
01/21/2026314.83321.84312.59320.56
01/22/2026322.99327.2320.71321.67
01/23/2026319.31320.74316.69319.7
01/26/2026317.59319.47313316.7
01/27/2026315.84316.35313.26313.95
01/28/2026315.08316311.57312.07
01/29/2026312.49320.75312.49319.77
01/30/2026316.71318.95313.25315.3
02/02/2026316.45321.1314.26319.29
02/03/2026316.54322.86316.07318.42
02/04/2026321.35329.78320.39324.56
02/05/2026324.33326.93320.4326.45
02/06/2026326.4333.96326333.24
02/09/2026331.25332.07326.13331.21
02/10/2026349.91363.54347.36359.35
02/11/2026358.63367.73355358.75
02/12/2026361.98370352.55355.08
02/13/2026353.35359.08350.18353.89
02/17/2026354.95361.75354.84359.94
02/18/2026355.53360.17352.86356
02/19/2026353.19354.91349.33349.89
02/20/2026347.41352.61345.04347.93
02/23/2026348.46348.66337.77342.62
02/24/2026342.74347.88341.5343.15
02/25/2026346.7348.15343.5347.44
02/26/2026349.37354.46347.85350.57
02/27/2026346.81347.95339.51341.73
03/02/2026330.5336.37325.81330.47
03/03/2026322.6337.13320.56335.91
03/04/2026337.93339.98333.07335.94
03/05/2026332.2334.05326.53333.04
03/06/2026324.98326.73316.12323.8
03/09/2026317.12329.33311.2328.86
03/10/2026326.05331.71323.78326
03/11/2026326.59327.7322.95326.38
03/12/2026320.17320.96315.37316.31
03/13/2026318.38322.39313.46313.81
03/16/2026318.24323.25316.97321.84
03/17/2026325.6330.84325.56327.28
03/18/2026326329.35322.2322.52
03/19/2026323.5326.83320.06324.89
03/20/2026323.08325.33317.31319.76
03/23/2026328.91333.46325.46326.52
03/24/2026323.37326.34321.96324.29
03/25/2026326.19329.07322.25326.79
03/26/2026325.52328.93323.59325.74
03/27/2026323.11324.5316.54317.54
03/30/2026320323.61317.81319.31
03/31/2026321.17330.92321.17327.07
04/01/2026329.64334.14325.31333.46
04/02/2026327.42335.31324.89331.93
04/06/2026328.72338.43328338
04/07/2026337.27337.27326.76330.93
04/08/2026349.06353.6346.04348.58
04/09/2026347.51354344.53352.93
04/10/2026354.32357.03352.02354.1
04/13/2026351.52359.74348359.56
04/14/2026358.94367.32357.79366.7
04/15/2026365.8366.14360.87363.74
04/16/2026364.93367.5361.23362.42
04/17/2026370.49379.56368.97377.93
04/20/2026375.36379.18374.51378.72
04/21/2026377.34380373.14375.45
04/22/2026376.02377.61366.53367.13
04/23/2026369.84372.09363.55368.24
04/24/2026367.45368.73364367.15
04/27/2026364367.06358.38360.67
04/28/2026358.64366.5356.96358.33
04/29/2026357.39357.39349.05353.95
04/30/2026357.96363.26355.1361.69
05/01/2026357.5363.75354.67354.97
05/04/2026351.16353.84345.38347.24
05/05/2026347.39357.91347.39354.52
05/06/2026363.87365352.8359.06
05/07/2026358.01360.84350.49352.05
05/08/2026353.48358.39352.33353.18
05/11/2026350.54353.53348.15353.32
05/12/2026355358.18349.43350.23
05/13/2026347.72353.91346.26350.19
05/14/2026352.18357.08351.49353.47
05/15/2026351.9354.49350.95353.17
05/18/2026354.66363.79352.95359.18
05/19/2026357.96362.59354.36358.69
05/20/2026359.19371.51356.58369.75
05/21/2026366.62371.15361.4370.56
05/22/2026368.21370.91367.3369.15
05/26/2026369.85374.57368.76373.81
05/27/2026378.57386.3378.57385.86
05/28/2026384.9388.37381.62385.76
05/29/2026385.56386.88373.29375.6
06/01/2026371.33378.33370.58376.96
06/02/2026376.7377.66373.16373.76
06/03/2026373.83377.13371.28376.75
06/04/2026383.2385.98380.64385.3
06/05/2026388.11396.65386.45392.51
06/08/2026392.51395.85388.39391.42
06/09/2026394398.96389.38393.61
06/10/2026393.8398.52385.16386.23
06/11/2026389397.37386.2396.89
06/12/2026399.39403.25396.98402.54
06/15/2026406.43410.98399.26400.63
06/16/2026391.5400.37387.5399.1
06/17/2026396.17404.07393.72394.61
06/18/2026398.63403.26394.9396.2