Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marriott International, Inc. logo
MAR
Marriott International, Inc.
20:00:01
396.2 $
0.0000 (%0.00)
Previous Close: 394.60999
Day Low₺394.91
Day High₺403.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAR: Marriott International, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 247.407
CLOSE 247.5034

Low

LOW 204.55

High

HIGH 295.45
DATEOPENHIGHLOWCLOSE
01/02/2024225.5227.18220.59221.84
01/03/2024220.35220.97218.01219.04
01/04/2024219.61222.41218.88220.02
01/05/2024219.21223.4219222.42
01/08/2024222.5228.29222.42228.23
01/09/2024225.6227.48225.43226.48
01/10/2024225.89227.98225.89226.77
01/11/2024227.36228.94225.39226.98
01/12/2024227.79227.83223.94225.5
01/16/2024224.02226.38223.07226.34
01/17/2024225.24227.9225.02227.7
01/18/2024227.7233.06227.69232.68
01/19/2024232.67234.1231.56233.67
01/22/2024234.25238.3234.08237.38
01/23/2024236.97237.91235.74237.1
01/24/2024238.46239.33237.32237.87
01/25/2024241.7243.53241.36242.52
01/26/2024242.52243.22241.04241.6
01/29/2024241.58242.52239.78242.13
01/30/2024240.19244.01240.19243.19
01/31/2024243.42243.91239.27239.73
02/01/2024240.41243.79238.72243.67
02/02/2024243.22246.75241.61245.12
02/05/2024244.16245.29241.84244.23
02/06/2024244.23245.75242.83244.76
02/07/2024246.1250245.08247.94
02/08/2024249.69250.44245.81249.58
02/09/2024250.64250.75245.45247.02
02/12/2024246.28249.14246248.84
02/13/2024241.9241.9232.01234.94
02/14/2024235.81236.41232.2235.39
02/15/2024237.53240.86236.89240.49
02/16/2024239.03243.21238.3241.63
02/20/2024241.19243.97240.51242.94
02/21/2024241.28244.01240.57243.35
02/22/2024244.99250.43244.78249.31
02/23/2024248.59252.17248.59251.48
02/26/2024251.47251.47247.05249.22
02/27/2024248.89249.82247.68249.03
02/28/2024248.73251.23248.18248.99
02/29/2024249.7250.35247.87249.87
03/01/2024248.98251.16247.94250
03/04/2024249.77250.49247.02247.42
03/05/2024247.53249.19245.69247.88
03/06/2024247.88250.57246.97247.1
03/07/2024248.4248.97246.21246.91
03/08/2024247.17251.11246.22250.28
03/11/2024250.28250.7246.99248.47
03/12/2024248.69252.33248.69250.69
03/13/2024249.9253.12248.19251.41
03/14/2024252.38253247.72248
03/15/2024246.15246.97243.36244.07
03/18/2024246.6249.36246.41248.52
03/19/2024249.36250.01247.83249.82
03/20/2024249.43254.69249.26254.05
03/21/2024254.74256.12253.38255.27
03/22/2024255.91256.53253.22255.16
03/25/2024255.31255.67252.04252.11
03/26/2024253.16254.3251.17252.18
03/27/2024254.96254.96252.74253.56
03/28/2024255.07255.1251.65252.31
04/01/2024253.52254.51250.73251.33
04/02/2024250.17250.17246.54247.74
04/03/2024247.17250.8246.77250.59
04/04/2024253.34254.83248.06248.89
04/05/2024248.9254.33248.27253.93
04/08/2024254.24255.05253.41254.68
04/09/2024255.46255.49251.35254.94
04/10/2024252.29255.19251.26254.35
04/11/2024254.11260.57253.01258.55
04/12/2024256.11257.14249.32251.06
04/15/2024255.07257.01248.21248.41
04/16/2024248.21248.74244.74245.62
04/17/2024244.07245.33237.54238.46
04/18/2024240.65241.24236.08236.3
04/19/2024237.38239.3234.55236
04/22/2024238.56239.09235.51237.41
04/23/2024237.41239.98237.41239.69
04/24/2024244.17249.62243.31244.06
04/25/2024242.07243.12240.23241.94
04/26/2024240.77244.12240.74240.84
04/29/2024241.47244.24239.59240.49
04/30/2024240.95241.92235.5236.13
05/01/2024233.75237.24230.81233.86
05/02/2024236.35236.7232.63235.56
05/03/2024237.38238.76234.3234.59
05/06/2024235.41237.36235.39236.82
05/07/2024236.82238.27235.66235.99
05/08/2024235.55236.28234.47235.35
05/09/2024232.67237.74230.85237.54
05/10/2024238240.67237.5240.46
05/13/2024241.25241.7236.21237.5
05/14/2024237.97238.58235.69235.87
05/15/2024236.75237.47235.56236
05/16/2024235.64239.49235.64238.96
05/17/2024238.96239.58236.32237.73
05/20/2024237.85240.52237.43240.33
05/21/2024241.22241.22237.13238.28
05/22/2024237.24239.4235.5236.16
05/23/2024236.5236.5231.84232.06
05/24/2024233.83236.72233.29236.59
05/28/2024234.82237.61232.98234.14
05/29/2024231.86232.44227.83228.46
05/30/2024228.79229.6226.7228.96
05/31/2024229.52231.39227.44231.17
06/03/2024231.73232226.03228.38
06/04/2024226.6231.7226.44230.51
06/05/2024231.18233.23229.5232.77
06/06/2024232.87235.45231.37232.03
06/07/2024231.52232.9230.13231.1
06/10/2024230233.41229.98232.76
06/11/2024231.78233.24229.93232.64
06/12/2024234.02237.13234.02236.56
06/13/2024235.22240.77234.66240.47
06/14/2024239.33239.75235.14239.45
06/17/2024238.55245.05237.6244.7
06/18/2024245.28247.2242.13243.05
06/20/2024242.68244.4242.66243.98
06/21/2024245.69245.94242.75243.53
06/24/2024243.23246.27243.23245.66
06/25/2024246.53246.87243.78244.83
06/26/2024242.67243.26239.67241.51
06/27/2024242.95242.95240.2242.25
06/28/2024242.4246.79241.02241.77
07/01/2024242.19243.36237.45239.51
07/02/2024239.81240.12236.68239.98
07/03/2024239.63241.67238.48240.17
07/05/2024240.5241.38238.45240.98
07/08/2024242.09243.06239.17239.86
07/09/2024240.86240.86237.39237.52
07/10/2024237.96242.74237.16242.52
07/11/2024242.94242.94239.25239.78
07/12/2024241.17245.44240.16242.79
07/15/2024242.8246.85241.99246.67
07/16/2024247.94255.19247.69255.11
07/17/2024253.25255.33247.49247.55
07/18/2024244.77248.5244.05244.09
07/19/2024245245.72242.65243.91
07/22/2024243.61244241.15242.94
07/23/2024242.66245.6241.97242.31
07/24/2024241.24241.61234.9235.04
07/25/2024235237.51232.33233.75
07/26/2024235.6237.74234236.6
07/29/2024237.94239.52235.7238.45
07/30/2024239241.54238.05238.77
07/31/2024230236.22222.93227.3
08/01/2024226.15226.49215.61218.78
08/02/2024215.12216.64210.02213.67
08/05/2024209.07212.34204.55211.35
08/06/2024212.5218.41211.19215.25
08/07/2024215.94217.64213.78214.77
08/08/2024215.45217.81214.78215.8
08/09/2024215.5219214.05217.97
08/12/2024217.95217.95214.41214.68
08/13/2024215.26216.85213.27216.43
08/14/2024217217.71215.54217.1
08/15/2024219.68222.95218.93221.9
08/16/2024221.61221.67219.73220.56
08/19/2024221.3226221.06225.15
08/20/2024224.5225.48222.87223.13
08/21/2024224.07225.14223.06224.51
08/22/2024223.81225.9223.13224.12
08/23/2024225.98227.65224.95225.26
08/26/2024226.57228.13224.15224.67
08/27/2024224.4228.18223.8227.62
08/28/2024226.42228.18226.18227.32
08/29/2024229.75233.61228.88231.37
08/30/2024232.56235.43231.05234.69
09/03/2024234.2234.7229.74230.72
09/04/2024230230.66228.11229.46
09/05/2024229.73230.55226.86229.06
09/06/2024229.47232.9227.16227.6
09/09/2024228.93230.95226.54228.59
09/10/2024227.68229221.95225.67
09/11/2024225.67227.78221.84227.33
09/12/2024228.8230.82227.59230.7
09/13/2024231.55232.56229.67231.74
09/16/2024233.07235.75231.9232.46
09/17/2024233.73236.23232.76235.61
09/18/2024238.9241.73236.8238.74
09/19/2024242.97246.02242.04244.46
09/20/2024243.9244.74240.9244.39
09/23/2024244.85245.13241.36241.67
09/24/2024243.02247.46242.85247.38
09/25/2024247.47247.62244.63245.5
09/26/2024248.17251246.22250.71
09/27/2024252.81254.43251.67253.04
09/30/2024252.05253.95246.46248.6
10/01/2024248.71249.31243.1246.08
10/02/2024245.29249244.85248.82
10/03/2024246.06249.67246.01249.48
10/04/2024253.28254.84252.22254.61
10/07/2024254255.85253.07255.16
10/08/2024255.32257.35253.53256.58
10/09/2024256.29263.02256261.88
10/10/2024260.89261.92259.29260.54
10/11/2024261.23264.14261.05262.63
10/14/2024261.22263.34260.42261.56
10/15/2024261.37263.32259.5260.58
10/16/2024260.43263.29259.6262.57
10/17/2024264.5265.2262.29264.57
10/18/2024264.57266.58263.08265.6
10/21/2024264.49266.44263.26264.97
10/22/2024264.8265.89263.35265.5
10/23/2024260.48263255.48257.82
10/24/2024259.97261.82257.43260.63
10/25/2024263.31265.13261.36262.12
10/28/2024264.35264.6260.68262.55
10/29/2024262.8265.11262.28263.89
10/30/2024263.67265.6263.25264.26
10/31/2024264.26265.37259.92260.02
11/01/2024258.48263.39258.43260.57
11/04/2024255.43256.69249.55256.43
11/05/2024254.08261.07254.08259.66
11/06/2024270.11277.41268.49276.26
11/07/2024276.13278.5273.86277.68
11/08/2024277.81282.8277.21280.8
11/11/2024281.07286.19281.07285.91
11/12/2024285.62287283.71286.02
11/13/2024284.69289.04284.36286.47
11/14/2024286.48287.51281.76282.02
11/15/2024281.99282.46277.67278.78
11/18/2024280.59282.24278.05281.45
11/19/2024279.3280.71276.28279.27
11/20/2024279.55280.83278.54280.18
11/21/2024281.92283.83280.27283.44
11/22/2024283.33284.95282.88284.29
11/25/2024286.08289.63285.8288
11/26/2024288.8289.8286.53288.18
11/27/2024287.88287.9284.62285.6
11/29/2024285.55290.43285.54289.09
12/02/2024288.97289.94284.64286.24
12/03/2024287.21287.99283.71284.93
12/04/2024286.08290.01284.5289.63
12/05/2024289.96294.65289.88292.48
12/06/2024292.69295.45292.34292.59
12/09/2024292.49293.87286.28286.97
12/10/2024289.01289.75285.5287.67
12/11/2024289.99292.96289.54291.73
12/12/2024292.68294.01289.75289.99
12/13/2024288.61289.59286.07287.08
12/16/2024287.58292.07286.34290.4
12/17/2024288.77291.32288.46289.44
12/18/2024289.5291.25277.53277.65
12/19/2024281.2282.79278.19279.02
12/20/2024276.83286.93276.81283.96
12/23/2024283.49284.16280.48283.63
12/24/2024283.63286.55282.76286.39
12/26/2024285.01287.27284.85286.56
12/27/2024284.01286.05280.78283.66
12/30/2024281.68282.1277.49280.31
12/31/2024280.98281.2278.21278.94