Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marriott International, Inc. logo
MAR
Marriott International, Inc.
20:00:01
396.2 $
0.0000 (%0.00)
Previous Close: 394.60999
Day Low₺394.91
Day High₺403.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAR: Marriott International, Inc. Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.4721
CLOSE 16.4851

Low

LOW 13.52

High

HIGH 20.75
DATEOPENHIGHLOWCLOSE
01/04/199913.5213.7513.5213.75
01/05/199913.7214.4213.6714.42
01/06/199914.4515.1514.4514.95
01/07/199914.5715.2114.5115.18
01/08/199915.316.0515.2115.85
01/11/199915.8516.2615.715.85
01/12/199915.8515.8515.515.59
01/13/199915.2715.5615.1515.44
01/14/199915.3315.3314.7114.71
01/15/199914.9515.2714.815.27
01/19/199915.1515.1514.6314.89
01/20/199914.9215.1514.815.09
01/21/199915.2715.3314.814.89
01/22/199914.8615.1514.8614.92
01/25/199914.8615.0914.8615.03
01/26/199915.0115.1514.815.12
01/27/199915.0115.3314.9515.24
01/28/199915.1815.5314.9215.44
01/29/199915.5316.4315.516.38
02/01/199916.2616.2915.6216.03
02/02/199915.8216.0315.515.73
02/03/199915.6216.7515.6216.64
02/04/199916.5517.1316.5516.96
02/05/199917.0217.2516.7217.05
02/08/199917.2517.6317.0517.25
02/09/199917.2517.2516.9617.02
02/10/199917.0217.1616.8117.02
02/11/199916.917.2816.8417.28
02/12/199917.1617.1616.5516.7
02/16/199916.7517.2516.7517.16
02/17/199917.0717.4217.0717.16
02/18/199917.2518.4117.2518.24
02/19/199918.2118.518.0918.5
02/22/199918.518.6218.3618.41
02/23/199918.1518.1517.6617.83
02/24/199917.7717.8317.1317.25
02/25/199917.0217.1616.716.93
02/26/199917.0217.0516.6716.78
03/01/199916.6116.6716.4916.58
03/02/199916.6416.7816.416.43
03/03/199916.3216.5516.1716.55
03/04/199916.4916.6716.3516.49
03/05/199916.6717.116.5817.05
03/08/199917.0217.3116.6416.93
03/09/199916.8417.2216.7216.81
03/10/199916.7817.1316.7516.96
03/11/199917.1917.7717.1317.72
03/12/199917.7418.1817.6917.98
03/15/199917.9518.1217.7217.83
03/16/199917.7418.1817.6918.04
03/17/199918.1518.1817.8918.09
03/18/199917.9518.0117.2217.22
03/19/199917.117.5116.9917.42
03/22/199917.2517.617.1617.42
03/23/199917.3117.3716.416.46
03/24/199916.4616.7216.4616.61
03/25/199916.6116.7816.416.4
03/26/199916.3516.5516.2616.32
03/29/199916.416.4916.216.26
03/30/199916.1416.2315.9716.03
03/31/199916.0316.215.6515.68
04/01/199915.7616.1115.6816.08
04/05/199916.1116.2615.6215.97
04/06/199915.8515.9115.3815.73
04/07/199915.7316.2615.7316.08
04/08/199916.1116.4916.1116.4
04/09/199916.4916.8716.3816.84
04/12/199916.7516.7816.3216.55
04/13/199916.3216.3516.0516.23
04/14/199916.216.7216.0516.32
04/15/199916.6717.3716.4617.31
04/16/199917.6918.6217.3718.41
04/19/199918.519.5818.519.14
04/20/199918.8219.2317.9518.18
04/21/199918.1818.7117.617.72
04/22/199918.1818.5917.9818.24
04/23/199918.4119.2318.2419.08
04/26/199919.0619.8418.8819.81
04/27/199919.7520.7519.7320.48
04/28/199920.3720.5119.719.73
04/29/199919.7819.9319.6419.64
04/30/199919.6719.8719.3519.52
05/03/199919.6120.5119.5220.45
05/04/199920.4520.4819.719.73
05/05/199919.8120.0519.5219.73
05/06/199919.5219.9319.3819.93
05/07/199920.0520.1619.719.75
05/10/199919.7319.7519.3819.67
05/11/199919.6119.9319.4919.55
05/12/199919.5220.1319.1720.1
05/13/199920.120.2820.0520.05
05/14/199919.8119.8119.2319.35
05/17/199919.3519.4618.7619.32
05/18/199919.2919.2918.8818.91
05/19/199919.0819.3218.9719.26
05/20/199919.5220.2819.4919.9
05/21/199919.7819.7818.8218.88
05/24/199918.9719.0318.3918.41
05/25/199918.4118.4117.5717.66
05/26/199917.7217.7216.917.05
05/27/199917.0517.4216.9317.28
05/28/199917.3417.8617.3417.74
06/01/199917.7217.7217.0517.07
06/02/199917.0517.3717.0217.34
06/03/199917.3117.3116.917.28
06/04/199917.3917.8317.3917.8
06/07/199917.8617.8617.3417.42
06/08/199917.2517.3917.1917.25
06/09/199917.2217.4217.0517.07
06/10/199916.9317.0216.7216.87
06/11/199916.8417.8616.8417.54
06/14/199917.7218.1817.617.98
06/15/199917.8918.3317.8918.07
06/16/199918.0918.4117.8618.36
06/17/199918.4718.4717.4818.07
06/18/199918.1818.317.9217.92
06/21/199917.9217.9517.1917.48
06/22/199917.617.617.3417.48
06/23/199917.4217.5117.1617.37
06/24/199917.3117.3116.7216.78
06/25/199916.7816.7816.3516.46
06/28/199916.5516.7216.4916.58
06/29/199916.5216.9916.416.99
06/30/199916.7817.4216.4917.42
07/01/199917.3117.3116.8716.9
07/02/199916.916.916.4916.78
07/06/199916.7217.2816.7217.13
07/07/199917.1617.1916.1116.46
07/08/199916.4616.4615.7616.08
07/09/199917.1917.6616.8717.57
07/12/199917.5717.6916.9917.34
07/13/199917.2517.2816.9617.19
07/14/199917.117.3117.117.28
07/15/199917.4517.4517.2217.34
07/16/199917.4217.617.1917.6
07/19/199917.4817.7417.4817.69
07/20/199917.7417.8917.5717.63
07/21/199917.617.7717.4217.74
07/22/199917.6617.7717.5117.6
07/23/199917.4217.4817.2517.28
07/26/199917.1917.817.1617.63
07/27/199917.6317.7217.3417.48
07/28/199917.3717.4517.3417.37
07/29/199917.3917.3916.9616.99
07/30/199916.9616.9916.3516.35
08/02/199916.1116.416.0816.26
08/03/199916.2616.5216.2616.52
08/04/199916.4916.6416.416.49
08/05/199916.4916.716.4316.58
08/06/199916.5816.5816.3816.4
08/09/199916.3816.9916.3516.64
08/10/199916.4616.4616.2316.38
08/11/199916.3816.3815.9716.2
08/12/199916.1416.21616.05
08/13/199916.1716.5516.1416.55
08/16/199916.5516.5516.216.43
08/17/199916.4316.5516.3516.49
08/18/199916.3816.416.1416.26
08/19/199916.216.6116.216.55
08/20/199916.6116.6416.3516.46
08/23/199916.4617.2516.4617.25
08/24/199917.0517.0516.716.81
08/25/199916.917.2516.8716.99
08/26/199916.917.0216.6416.67
08/27/199916.6116.6716.2616.32
08/30/199916.2616.2615.6815.68
08/31/199915.716.1115.6815.97
09/01/199915.9416.1715.7915.79
09/02/199915.715.8515.5315.62
09/03/199915.7316.1115.7315.88
09/07/199916.0816.2615.9415.94
09/08/199915.9716.0815.7315.82
09/09/199915.7915.8515.6215.65
09/10/199915.6816.1715.6515.76
09/13/199915.5315.7915.515.59
09/14/199915.4715.5314.9515.09
09/15/199915.2115.3614.9514.95
09/16/199914.9215.3614.9215.21
09/17/199915.2415.4715.2115.41
09/20/199915.4115.4114.9515.09
09/21/199915.0315.0314.6314.83
09/22/199914.8314.9214.5714.6
09/23/199914.6314.8914.3914.45
09/24/199914.3914.5414.2814.36
09/27/199914.5415.1514.5114.77
09/28/199914.6915.0114.614.92
09/29/199914.9815.3814.9515.18
09/30/199915.3815.5315.1515.24
10/01/199914.814.8914.3414.89
10/04/199914.8915.4714.815.41
10/05/199915.3315.5315.2415.27
10/06/199915.3815.6815.2715.44
10/07/199915.4415.4714.8314.92
10/08/199913.9914.9813.914.77
10/11/199914.8315.5314.6315.18
10/12/199915.0615.0614.8314.89
10/13/199914.8915.8214.8615.3
10/14/199915.3615.5615.3315.47
10/15/199915.3815.4115.0915.15
10/18/199915.1815.3314.9815.18
10/19/199915.3815.3814.9814.98
10/20/199915.1515.5915.0915.5
10/21/199915.4415.4715.315.36
10/22/199915.515.5615.3815.47
10/25/199915.4115.5615.3815.5
10/26/199915.4715.5315.3815.44
10/27/199915.4415.515.315.36
10/28/199915.4115.5915.4115.59
10/29/199915.5915.8215.5915.7
11/01/199915.7315.7615.5915.62
11/02/199915.3615.515.315.38
11/03/199915.4115.5315.4115.5
11/04/199915.515.515.4115.44
11/05/199915.4415.4715.4115.44
11/08/199915.4415.5315.0915.12
11/09/199915.0615.1815.0115.06
11/10/199915.0115.1214.6914.8
11/11/199914.9815.6214.9815.47
11/12/199915.4716.2315.4116.11
11/15/199916.1416.7516.1416.67
11/16/199916.7216.916.3216.58
11/17/199916.4916.5215.5315.62
11/18/199915.6815.7915.2115.27
11/19/199915.315.3314.9815.03
11/22/199914.8914.8914.5114.66
11/23/199914.7415.0314.7114.8
11/24/199914.7415.0914.7415.01
11/26/199914.8914.8914.7714.77
11/29/199914.6615.0114.5414.86
11/30/199914.8615.3614.8615.15
12/01/199915.315.5615.2715.44
12/02/199915.3315.3314.8614.92
12/03/199915.4415.9715.3815.62
12/06/199915.9715.9715.3315.38
12/07/199915.3815.7315.3615.41
12/08/199915.4415.7315.2715.3
12/09/199915.515.5915.1515.18
12/10/199915.2115.3315.0315.09
12/13/199914.9815.2714.8615.15
12/14/199915.2715.5315.0315.15
12/15/199915.1215.4414.9515.01
12/16/199915.0315.1214.7114.74
12/17/199914.4514.5413.7813.99
12/20/199914.0114.3914.0114.28
12/21/199914.1614.2214.0114.13
12/22/199914.0114.2513.9613.96
12/23/199913.9914.3413.9914.25
12/27/199914.3615.1214.2814.6
12/28/199914.5114.8914.5114.71
12/29/199914.6914.7714.114.16
12/30/199914.1614.6314.0414.39
12/31/199914.3614.8914.3614.71