Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marriott International, Inc. logo
MAR
Marriott International, Inc.
20:00:01
396.2 $
0.0000 (%0.00)
Previous Close: 394.60999
Day Low₺394.91
Day High₺403.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAR: Marriott International, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.0558
CLOSE 26.0514

Low

LOW 11.08

High

HIGH 35.33
DATEOPENHIGHLOWCLOSE
01/02/200831.7931.7930.4930.8
01/03/200830.8331.1330.5630.81
01/04/200830.5430.6229.3629.52
01/07/200829.830.229.3729.96
01/08/200830.0530.6729.5129.65
01/09/200829.7531.2429.5431.15
01/10/200830.9832.230.631.88
01/11/200831.7731.7930.4530.64
01/14/200830.8231.1530.2731.01
01/15/200830.5730.6529.5929.72
01/16/200829.5231.1929.5230.64
01/17/200830.6831.2930.1130.16
01/18/200830.4231.6129.8630.47
01/22/200829.0631.129.0630.77
01/23/200829.8432.8229.6932.69
01/24/200832.7833.1532.4532.96
01/25/200832.1933.0831.3731.65
01/28/200831.7732.5231.0532.47
01/29/200832.7332.7331.9232.48
01/30/200832.433.132.0332.2
01/31/200830.4834.2430.4833.53
02/01/200833.7235.0533.5734.8
02/04/200834.7234.7233.1533.17
02/05/200833.7434.1632.7633.38
02/06/200833.6733.8432.3832.53
02/07/200832.4133.1132.1332.72
02/08/200832.6132.8431.8532.28
02/11/200832.232.9831.9932.89
02/12/200833.0334.232.9333.3
02/13/200833.5834.1632.4332.54
02/14/200833.5333.7131.8732.75
02/15/200832.6133.3732.4433.13
02/19/200833.3833.5532.7232.9
02/20/200832.6533.3832.2933.3
02/21/200833.4933.8133.0133.1
02/22/200833.1733.1832.1232.85
02/25/200832.7633.1732.3833.13
02/26/200833.0234.0632.9633.99
02/27/200833.734.2633.4933.86
02/28/200833.7333.7332.532.59
02/29/200832.1732.6131.6531.79
03/03/200831.8232.1831.4331.9
03/04/200831.5733.2431.4133.04
03/05/200833.0433.5432.2732.55
03/06/200832.4532.4931.1431.26
03/07/200830.9531.8830.7131.2
03/10/200831.1431.6830.2830.41
03/11/200831.1531.9230.631.86
03/12/20083232.0530.9931.08
03/13/200830.8231.2330.2730.95
03/14/200831.0731.2430.0430.68
03/17/200830.130.2929.3729.63
03/18/200830.1430.8529.8430.68
03/19/200830.931.9930.6530.98
03/20/200831.0132.130.4132
03/24/200832.0733.8532.0733.65
03/25/200833.5933.6632.633.48
03/26/200833.3833.532.6633.39
03/27/200833.3333.4632.6632.66
03/28/200832.7632.7731.9332.13
03/31/200832.1932.6131.7432.04
04/01/200832.2834.1332.2634.1
04/02/200834.0735.3333.8434.16
04/03/200834.0134.0332.7133.56
04/04/200833.5234.6732.9133.6
04/07/200833.7933.832.833.08
04/08/200832.9133.1832.632.79
04/09/200832.7932.9831.6231.79
04/10/200831.7332.4131.431.84
04/11/200831.5431.830.9831.12
04/14/200831.0531.1430.5930.7
04/15/200830.8431.0529.5729.68
04/16/200830.0530.5229.5830.29
04/17/200830.7731.6329.9431.2
04/18/200831.831.8131.0331.2
04/21/200830.7730.7830.2730.36
04/22/200830.430.7829.6930.18
04/23/200830.2331.1530.230.64
04/24/200830.9832.3430.9631.87
04/25/200831.9632.7531.932.56
04/28/200832.3732.8231.9432.48
04/29/200832.532.6632.1432.51
04/30/200832.3233.0531.9731.98
05/01/200831.8933.5631.8733.47
05/02/200833.5834.3533.4734.29
05/05/200834.2434.2433.333.73
05/06/200833.5234.0233.2734
05/07/200834.0334.2232.8332.93
05/08/200832.9233.2432.4733.16
05/09/200832.9333.7232.7933.44
05/12/200833.434.4133.434.31
05/13/200834.7734.7733.4733.76
05/14/200834.0234.2933.5233.57
05/15/200833.2233.5132.5933.48
05/16/200833.6633.7432.9433.4
05/19/200833.3433.8433.1833.36
05/20/200833.2633.2632.7932.89
05/21/200833.0133.1931.6431.81
05/22/200831.7332.2231.3331.51
05/23/200831.3731.5331.1131.33
05/27/200831.2131.7830.8931.37
05/28/200831.3632.3231.3631.83
05/29/200830.9631.2930.4131.18
05/30/200831.0331.1630.5930.68
06/02/200829.5930.5429.2630.01
06/03/200829.9730.5829.7829.98
06/04/200829.2430.3628.9329.03
06/05/200829.2429.5628.4829.08
06/06/200828.6728.7227.8327.91
06/09/200828.3228.3427.1827.55
06/10/200827.328.127.2527.75
06/11/200827.5827.6426.4126.44
06/12/200826.6427.5426.6427.21
06/13/200827.2627.7327.1327.64
06/16/200827.3528.2227.0927.79
06/17/200827.9128.0627.1427.18
06/18/200826.9827.0826.3626.5
06/19/200826.5426.9826.1226.96
06/20/200826.8126.8125.2325.59
06/23/200825.625.9925.2525.33
06/24/200825.225.9224.7225.31
06/25/200825.3727.0625.2826.27
06/26/200825.6925.7424.924.91
06/27/200824.8925.324.3324.89
06/30/200824.2425.2524.1624.47
07/01/200824.1424.1923.2924.12
07/02/200824.0324.4323.5423.57
07/03/200823.7524.2323.5223.82
07/07/200823.9524.4123.5324.18
07/08/200824.3125.1723.6825.11
07/09/200824.9125.0624.0324.19
07/10/200823.0323.9822.2522.44
07/11/200821.522.5321.522.13
07/14/200822.4422.720.8120.93
07/15/200820.7321.8720.6921.48
07/16/200821.6523.220.6222.95
07/17/200823.0824.7522.9424.55
07/18/200824.8524.9123.9224.55
07/21/200824.725.2724.2924.76
07/22/200824.5425.9323.7825.93
07/23/200826.0227.825.826.62
07/24/200826.2626.2624.0224.3
07/25/200824.325.1724.1124.35
07/28/200824.0524.6323.6523.77
07/29/200823.6724.9123.6524.68
07/30/200824.7925.3724.1824.82
07/31/200824.5325.4423.9124.16
08/01/200824.4425.1723.9624.94
08/04/200824.9925.3924.4824.73
08/05/200825.032624.6325.38
08/06/200825.4426.0724.9226
08/07/200825.7925.9525.2625.43
08/08/200825.5526.4825.1726.36
08/11/200826.1527.6125.9626.85
08/12/200826.527.426.3426.48
08/13/200826.4226.4725.4926.21
08/14/200825.6527.5325.6527.09
08/15/200827.1127.9326.7127.15
08/18/200827.3127.4826.1426.36
08/19/200826.0926.1925.4225.57
08/20/200826.0626.4324.9125.17
08/21/200824.8925.2224.5225.14
08/22/200825.4925.9225.3425.86
08/25/200825.8725.8725.0925.24
08/26/200825.1725.4624.8325.31
08/27/200825.3125.8825.125.67
08/28/200825.7526.3725.6426.33
08/29/200826.1226.6826.0126.3
09/02/200826.7427.9426.5827.12
09/03/200827.0127.3326.5527.06
09/04/200826.9127.1426.4326.48
09/05/200826.1327.0225.9726.85
09/08/200827.7428.227.2527.68
09/09/200827.9528.0626.6726.68
09/10/200826.8527.3426.0826.86
09/11/200826.3627.4825.9927.21
09/12/200826.8527.9626.4226.87
09/15/200826.4726.6525.1725.46
09/16/200825.0426.1624.7226.01
09/17/200825.6325.724.2824.65
09/18/200825.3525.823.9725.57
09/19/200827.4727.6226.0326.27
09/22/200825.9425.9924.7324.77
09/23/200825.1725.2724.1124.22
09/24/200824.1224.2723.5923.87
09/25/200823.6924.1223.123.72
09/26/200823.2424.2223.0824.12
09/29/200823.6223.8322.0222.77
09/30/200823.3324.7522.524.33
10/01/200824.3324.3422.6923.38
10/02/200821.4423.9820.722.13
10/03/200822.7923.4121.4421.58
10/06/200820.7920.9618.920.18
10/07/200820.9420.9417.9818.04
10/08/200817.7219.0317.3117.64
10/09/200818.1918.2615.9516.49
10/10/200815.591814.6317.49
10/13/200818.6519.5218.0719.33
10/14/200820.220.5617.2117.63
10/15/200817.1717.6716.516.6
10/16/200816.417.1515.3816.98
10/17/200816.4918.2116.2917.81
10/20/200817.9918.3217.4317.94
10/21/200817.6118.417.0317.07
10/22/200816.7717.0316.3216.78
10/23/200816.617.5616.1416.96
10/24/200816.117.7215.3817.17
10/27/200816.8917.2615.715.73
10/28/200816.217.0615.2817.06
10/29/200817.1719.5517.0118.41
10/30/200818.6519.4618.2118.92
10/31/200818.720.118.4519.46
11/03/200819.4219.9318.6218.95
11/04/200819.372018.9219.79
11/05/200819.582018.4318.44
11/06/200818.2418.7917.0817.29
11/07/200817.4517.9316.8917.58
11/10/200817.9817.9816.216.38
11/11/200816.1717.3215.8516.67
11/12/200816.2516.615.1215.18
11/13/200815.4916.314.2816.3
11/14/200815.9716.2414.5714.6
11/17/200814.4214.914.2214.34
11/18/200814.2814.6213.3213.97
11/19/200814.1314.1412.212.24
11/20/200812.2712.9411.6111.65
11/21/200811.912.0611.0812.05
11/24/200812.0614.2212.0613.87
11/25/200814.2414.4613.2213.88
11/26/200813.5915.613.4815.47
11/28/200815.4415.6515.0115.65
12/01/200815.2415.2413.9613.99
12/02/200814.2115.0613.7214.91
12/03/200814.5915.3614.0815.29
12/04/200815.0216.0214.5714.95
12/05/200814.6915.114.0614.79
12/08/200815.316.5315.2716.2
12/09/200815.8416.6915.3715.72
12/10/200816.0116.6615.6516.4
12/11/200816.3216.5615.2815.47
12/12/200815.115.8615.0215.49
12/15/200815.5715.9514.6615.05
12/16/200814.9917.414.8917.25
12/17/200816.2217.1716.0716.98
12/18/200817.0417.0416.1816.54
12/19/200816.7717.1316.4616.75
12/22/200817.1717.2416.0916.52
12/23/200816.5817.7216.516.99
12/24/200816.8917.3116.8317.07
12/26/200817.1517.316.9417.1
12/29/200817.0417.1916.4416.9
12/30/200816.9917.2216.7617.16
12/31/200817.1418.317.0718.13