Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marriott International, Inc. logo
MAR
Marriott International, Inc.
20:00:01
396.2 $
0.0000 (%0.00)
Previous Close: 394.60999
Day Low₺394.91
Day High₺403.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAR: Marriott International, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 269.0596
CLOSE 269.3042

Low

LOW 205.4

High

HIGH 316.69
DATEOPENHIGHLOWCLOSE
01/02/2025281.16281.24273.51274.45
01/03/2025276.07276.95272.19275.28
01/06/2025275.25275.91272272.62
01/07/2025271.52273.9269.28269.78
01/08/2025270.08273.9269.83273.53
01/10/2025273.17275.16270.53270.76
01/13/2025270.38273.33269.84272.29
01/14/2025273276.74272.07276.43
01/15/2025281.6283.59275.81276.05
01/16/2025276277.82275.05276
01/17/2025279279.6276.5277.18
01/21/2025271.27278.05269.72277.72
01/22/2025277.77280.78277.71280.41
01/23/2025281.79285.14277.41285.07
01/24/2025285286.59282.35284.11
01/27/2025281.45288.27280.42288.05
01/28/2025287.3290.88286.33288.64
01/29/2025289.37290.27287.19289.66
01/30/2025290.92294.99290.92292.54
01/31/2025291.65293.71289.29290.59
02/03/2025286.79290.97283.09290.46
02/04/2025291.48291.86289.1290.75
02/05/2025291.06293.14288.08292.39
02/06/2025293.98304.13293.5302.95
02/07/2025304.93307.52302.86303.97
02/10/2025305.92306.22301.36304.45
02/11/2025291.32295.59285.02288
02/12/2025283.98291.47283.49290.45
02/13/2025290.67291.46285.91288.24
02/14/2025290.28290.56283.08283.52
02/18/2025283.52289.3280.88288.42
02/19/2025286.48288.93283.94287.56
02/20/2025286.92287.65283.31287.2
02/21/2025286.65287.2275277.47
02/24/2025279.35280.6274.74276.76
02/25/2025277.66277.78271.7277.46
02/26/2025279.17285278.93282.16
02/27/2025281.48283.66276.68277.21
02/28/2025278.97282.35277.76280.45
03/03/2025280284.48275.37277.72
03/04/2025276.41276.41268270.8
03/05/2025269.55272.47268.02271.1
03/06/2025268.38268.55262.14262.63
03/07/2025261.45264.98256.65262.75
03/10/2025258.36260.69255.07257.22
03/11/2025254.87255.93243.32246.31
03/12/2025248249.04240.19243.81
03/13/2025243.47243.92236.21237.29
03/14/2025239.42243.62239243.11
03/17/2025243.92249.4242.24248.11
03/18/2025247.08247.21239.93240.39
03/19/2025241.6248.6241.53247.62
03/20/2025244.91248.02243.89244.84
03/21/2025235.79237.94229.38237.49
03/24/2025241.07243.49239.27242.92
03/25/2025243.73246.75241.6246.48
03/26/2025247.26250.43246.07246.72
03/27/2025245.23245.98239.69244.45
03/28/2025243.41243.41236237.01
03/31/2025234.8239.68230.92238.2
04/01/2025237.48238.98233.42238.24
04/02/2025235.1244.03235.1242.56
04/03/2025230.39230.58223.36224.62
04/04/2025218.33222.66212.56214.58
04/07/2025207.77224.14205.4213.36
04/08/2025220.59222.12207.62211.12
04/09/2025210.62235.29208.16233.39
04/10/2025228.45230.22217.27222.92
04/11/2025222.95227.75219.01225.22
04/14/2025224.93225.47220223.49
04/15/2025224.63225.49221.43222.58
04/16/2025219.94223.98216.68218.79
04/17/2025221.27222.42218.46220.41
04/21/2025218.3218.99212.53215.69
04/22/2025217.53221.37216.98220.59
04/23/2025228.88236.44228.36229.79
04/24/2025228.48237.35227.55236.26
04/25/2025236.52238.02232.82236.2
04/28/2025238.29240.83234.07236.93
04/29/2025235.33240.85235.13239.67
04/30/2025234.53239.05231.21238.58
05/01/2025241.26246.24240.36243.95
05/02/2025247.57250.54247.13249.47
05/05/2025248250.84246.5247.27
05/06/2025256.14258.59250.01251.96
05/07/2025251.78258.1250.79255.99
05/08/2025256.87263.12255.99259.3
05/09/2025259.11259.99255.69257.97
05/12/2025269.4273.42268.63271.96
05/13/2025272276.02271.21274.14
05/14/2025272.4275.62272.09272.59
05/15/2025271.99272.95270.73271.47
05/16/2025271.54273.32269.33273.23
05/19/2025269.61273.76269.45273.19
05/20/2025271.64271.64266.92267.34
05/21/2025263.89264.59260.14260.69
05/22/2025261.17262.11259.21260.69
05/23/2025255.69258.97255.53257.7
05/27/2025260.08266.35260.08266.1
05/28/2025266.59266.89264.18264.53
05/29/2025265.56266.18261263.61
05/30/2025263.57265.12262.1263.83
06/02/2025262.12262.74258.79261.21
06/03/2025260.16265.57260.16264.4
06/04/2025264.22265.28261.93261.93
06/05/2025261.93262.9259.46259.81
06/06/2025263.85266.05262.8265.63
06/09/2025265.99267.73264.67265.93
06/10/2025266.12269.08265.75268.04
06/11/2025269.03269.19265.35266.06
06/12/2025264.24265.84262.56263.23
06/13/2025259260.58253.56254.99
06/16/2025256.48259.53256.2257.91
06/17/2025255.5259.44255256.2
06/18/2025256.47260.84256.04257.53
06/20/2025259.57261.52257.49260.19
06/23/2025259.58264.33254.49264.11
06/24/2025266.7269.91265.6268.73
06/25/2025269.01269.1264.74265.99
06/26/2025266.26270.49266.26269.62
06/27/2025269.54274.51269.33273.47
06/30/2025274.5275.8270.52273.21
07/01/2025271.44279.09271.44278.07
07/02/2025277.2278.18275.72277.52
07/03/2025277.62281.28277.5280.03
07/07/2025279.18280.13275.56278.4
07/08/2025279.39282.36278.69279.96
07/09/2025281.34282.04278.55279.19
07/10/2025280.52283.75278.9282.3
07/11/2025281.49282.61279.01281.65
07/14/2025280.97283.48279.63282.87
07/15/2025282.8282.97274.67274.9
07/16/2025274.78276.91272.6273.6
07/17/2025273.14274.55270.04271.6
07/18/2025272.36273.64270.74272.58
07/21/2025273.48274.71271.21271.56
07/22/2025272.61273.3270.03272.98
07/23/2025272.55273.73269.5273.51
07/24/2025272.92276.3271.39272.88
07/25/2025274.04279.21272.75279.11
07/28/2025278.68280275.61275.79
07/29/2025276.92276.95272.57273.47
07/30/2025274.66275.05269.22270.04
07/31/2025268.22270.05262.95263.83
08/01/2025260.88261.02253.76255.35
08/04/2025256.78259.51255.43259.13
08/05/2025259.31262.26255.27259.72
08/06/2025259.29263.27257.33262.71
08/07/2025265.3266.41259.75260.59
08/08/2025260.4262.75257.31259.92
08/11/2025259.47261.38256.49257.97
08/12/2025259.43265.49258.02265.01
08/13/2025265.12270.21264.38269.7
08/14/2025267.55268.77265.67266.55
08/15/2025268.62268.62264.63265.2
08/18/2025265.13267.04263.9266.26
08/19/2025265.76270.24265.76266.78
08/20/2025266.78268.65263.42263.53
08/21/2025262.38264261.44262.27
08/22/2025263.7274.53263.06273.82
08/25/2025272.79272.82268.51268.6
08/26/2025268.2270.49266.99267.85
08/27/2025266.88269.98265.92269.67
08/28/2025270.09271.57268.8270.25
08/29/2025269.1270.38266.19267.86
09/02/2025264.93265.7261.57264.48
09/03/2025264.76267.08263.89265.07
09/04/2025266.61269.8265.17268.85
09/05/2025270.69271.67262264.7
09/08/2025265.13268.38263.19268.07
09/09/2025267.76268.62263.83264
09/10/2025264265.78261.1262.42
09/11/2025263.3268.92262.49267.94
09/12/2025266.88267.78263.5266.5
09/15/2025267.25268.62264.39265.14
09/16/2025265.59269.1264.02267.89
09/17/2025267.39268.31260.15262.05
09/18/2025262.72266.62262.27263.95
09/19/2025265.4270.28264.16268.52
09/22/2025265.77266.18263.07264.1
09/23/2025263.5266.02261.4261.84
09/24/2025263.15264.29260.13262.14
09/25/2025260.95262.25258.89260.9
09/26/2025261.63266261.63264.21
09/29/2025265.4267.69264.01266.82
09/30/2025265.5265.96259.62260.44
10/01/2025258.37262.26258.07261.66
10/02/2025261.08266.79261.05266.4
10/03/2025265.98268.95264.96267.57
10/06/2025269.17273.1267.9271.94
10/07/2025272.43273.04265.53267.45
10/08/2025267.89269.48264.32267.98
10/09/2025268.18272.85265.93266.14
10/10/2025266.33270.22259.86260.2
10/13/2025263.61265.29261.32263.26
10/14/2025260.89269.64260.42267.97
10/15/2025267.8269.79263.44266.19
10/16/2025267.38267.72257.92259.04
10/17/2025259263.07258.62260.85
10/20/2025262.3263.81259.93260
10/21/2025263.01269.58262.04268.43
10/22/2025268276.8268272.07
10/23/2025272.12273.04268.85269.7
10/24/2025271.39273.31269.82271.32
10/27/2025272.42274.94270.05271.21
10/28/2025269.88271.19265.32265.46
10/29/2025263.37267.11262.03263.12
10/30/2025263.3267.32261.7262.27
10/31/2025261.4261.55256.76260.58
11/03/2025261.63264.81258.99263.89
11/04/2025264.4275.66263.51272.24
11/05/2025273.75285.66272.66283.07
11/06/2025283286.58279.87281.14
11/07/2025282.15291.66281.93291.16
11/10/2025292.12294.18286.1290.47
11/11/2025290.56294.01290.04291.9
11/12/2025291.39294.99290.54291.67
11/13/2025290.06293.49287.01287.43
11/14/2025285.07288.02281.19285.72
11/17/2025286.35286.89280.99282.89
11/18/2025283.22286.94281.3282.9
11/19/2025282.88285.46281.53284.2
11/20/2025285.42289.36281.72282.38
11/21/2025284.37298.03284.27295.84
11/24/2025295.55297.96292.72296.23
11/25/2025297.15305.01296.67304.12
11/26/2025303.51306301.94304.65
11/28/2025303.9305.14302.95304.79
12/01/2025302.43307.08302303.44
12/02/2025304.56305.66299.33304.65
12/03/2025303.52309.43303.52306.65
12/04/2025302.93306.65292.37296
12/05/2025295.2296.28292292.59
12/08/2025292.07292.16286.65287.82
12/09/2025287.4287.67283.1283.84
12/10/2025283.89287.98282.03286.96
12/11/2025287.17297.41285.07296.46
12/12/2025298.26300.75296.64298.72
12/15/2025304.45310.23302.17308.49
12/16/2025308.48309.6303.05305.97
12/17/2025305.46311.65305.46310.07
12/18/2025310.25311.69304.9306.82
12/19/2025304.4311.68304.4310.16
12/22/2025310.74315.4309.95313.75
12/23/2025313.14316.69313.14314.07
12/24/2025313.09316.22313.07315.16
12/26/2025315.16315.96314.05315.58
12/29/2025315.1315.57312.43314.41
12/30/2025314.41315.51313.55313.94
12/31/2025313.93315.34309.67310.24