Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marriott International, Inc. logo
MAR
Marriott International, Inc.
12:29:28
371.2359 $
0.0000 (%0.00)
Previous Close: 372.47
Day Low₺372.7827
Day High₺378.32
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAR: Marriott International, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 352.3059
CLOSE 352.7286

Low

LOW 308.31

High

HIGH 410.98
DATEOPENHIGHLOWCLOSE
01/02/2026310.55314.3309313.41
01/05/2026311.82316.32308.31311.03
01/06/2026309.95322.6309.6321.86
01/07/2026319.74322.24317.53319.26
01/08/2026317.65325.71316.7324.91
01/09/2026326.96331.09326.52328.18
01/12/2026325.15325.15319.01323.35
01/13/2026322.97325.46319.83322.96
01/14/2026321.05322.05314.75319.68
01/15/2026322.36329.69322.36325.79
01/16/2026326.71327.75322.07325.88
01/20/2026320.68321.96312.67313.84
01/21/2026314.83321.84312.59320.56
01/22/2026322.99327.2320.71321.67
01/23/2026319.31320.74316.69319.7
01/26/2026317.59319.47313316.7
01/27/2026315.84316.35313.26313.95
01/28/2026315.08316311.57312.07
01/29/2026312.49320.75312.49319.77
01/30/2026316.71318.95313.25315.3
02/02/2026316.45321.1314.26319.29
02/03/2026316.54322.86316.07318.42
02/04/2026321.35329.78320.39324.56
02/05/2026324.33326.93320.4326.45
02/06/2026326.4333.96326333.24
02/09/2026331.25332.07326.13331.21
02/10/2026349.91363.54347.36359.35
02/11/2026358.63367.73355358.75
02/12/2026361.98370352.55355.08
02/13/2026353.35359.08350.18353.89
02/17/2026354.95361.75354.84359.94
02/18/2026355.53360.17352.86356
02/19/2026353.19354.91349.33349.89
02/20/2026347.41352.61345.04347.93
02/23/2026348.46348.66337.77342.62
02/24/2026342.74347.88341.5343.15
02/25/2026346.7348.15343.5347.44
02/26/2026349.37354.46347.85350.57
02/27/2026346.81347.95339.51341.73
03/02/2026330.5336.37325.81330.47
03/03/2026322.6337.13320.56335.91
03/04/2026337.93339.98333.07335.94
03/05/2026332.2334.05326.53333.04
03/06/2026324.98326.73316.12323.8
03/09/2026317.12329.33311.2328.86
03/10/2026326.05331.71323.78326
03/11/2026326.59327.7322.95326.38
03/12/2026320.17320.96315.37316.31
03/13/2026318.38322.39313.46313.81
03/16/2026318.24323.25316.97321.84
03/17/2026325.6330.84325.56327.28
03/18/2026326329.35322.2322.52
03/19/2026323.5326.83320.06324.89
03/20/2026323.08325.33317.31319.76
03/23/2026328.91333.46325.46326.52
03/24/2026323.37326.34321.96324.29
03/25/2026326.19329.07322.25326.79
03/26/2026325.52328.93323.59325.74
03/27/2026323.11324.5316.54317.54
03/30/2026320323.61317.81319.31
03/31/2026321.17330.92321.17327.07
04/01/2026329.64334.14325.31333.46
04/02/2026327.42335.31324.89331.93
04/06/2026328.72338.43328338
04/07/2026337.27337.27326.76330.93
04/08/2026349.06353.6346.04348.58
04/09/2026347.51354344.53352.93
04/10/2026354.32357.03352.02354.1
04/13/2026351.52359.74348359.56
04/14/2026358.94367.32357.79366.7
04/15/2026365.8366.14360.87363.74
04/16/2026364.93367.5361.23362.42
04/17/2026370.49379.56368.97377.93
04/20/2026375.36379.18374.51378.72
04/21/2026377.34380373.14375.45
04/22/2026376.02377.61366.53367.13
04/23/2026369.84372.09363.55368.24
04/24/2026367.45368.73364367.15
04/27/2026364367.06358.38360.67
04/28/2026358.64366.5356.96358.33
04/29/2026357.39357.39349.05353.95
04/30/2026357.96363.26355.1361.69
05/01/2026357.5363.75354.67354.97
05/04/2026351.16353.84345.38347.24
05/05/2026347.39357.91347.39354.52
05/06/2026363.87365352.8359.06
05/07/2026358.01360.84350.49352.05
05/08/2026353.48358.39352.33353.18
05/11/2026350.54353.53348.15353.32
05/12/2026355358.18349.43350.23
05/13/2026347.72353.91346.26350.19
05/14/2026352.18357.08351.49353.47
05/15/2026351.9354.49350.95353.17
05/18/2026354.66363.79352.95359.18
05/19/2026357.96362.59354.36358.69
05/20/2026359.19371.51356.58369.75
05/21/2026366.62371.15361.4370.56
05/22/2026368.21370.91367.3369.15
05/26/2026369.85374.57368.76373.81
05/27/2026378.57386.3378.57385.86
05/28/2026384.9388.37381.62385.76
05/29/2026385.56386.88373.29375.6
06/01/2026371.33378.33370.58376.96
06/02/2026376.7377.66373.16373.76
06/03/2026373.83377.13371.28376.75
06/04/2026383.2385.98380.64385.3
06/05/2026388.11396.65386.45392.51
06/08/2026392.51395.85388.39391.42
06/09/2026394398.96389.38393.61
06/10/2026393.8398.52385.16386.23
06/11/2026389397.37386.2396.89
06/12/2026399.39403.25396.98402.54
06/15/2026406.43410.98399.26400.63
06/16/2026391.5400.37387.5399.1
06/17/2026396.17404.07393.72394.61
06/18/2026398.63403.26394.9396.2
06/22/2026394.56395.02383.2384.19
06/23/2026384.46390.36381.43386.83
06/24/2026389.52392.63382.17383.56
06/25/2026383.54388.25377.92378.91
06/26/2026379.48381.21372.81377.31
06/29/2026378.57382.27373.81374.88
06/30/2026373.57374.57367.38370.59
07/01/2026369.95373.38365.45368.32
07/02/2026369.88374.07366.97372.95
07/06/2026373.23379.9371.64379.75
07/07/2026382.15383.99380380.75
07/08/2026378.15378.2369.73371.16
07/09/2026371.8376.01366.46372.47
07/10/2026372.82378.32372.78376.11
07/13/2026375.7378.07361.73362.87
07/14/2026360.78364.14359.96363.19
07/15/2026363.61370.67363.61369.05
07/16/2026370.49376.44368.33371.14
07/17/2026371.14372.98363.52366.24
07/20/2026369.81371.33364.63366.93
07/21/2026370.79372.21365.05367.81
07/22/2026367.53371.4366.75369.8
07/23/2026363.67365.92360.71364.47
07/24/2026365.58375.78364.25374.43
07/27/2026378.11384.2377.53383.06
07/28/2026382.64384.23374.55383.52
07/29/2026377.25383.26375.62381.12
07/30/2026380380.6371.09375.48
07/31/2026377.01377.93372.63372.83
08/03/2026359.44365.47344.13346.83
08/04/2026344.79346.36340.81345.2
08/05/2026348.31361.83347.78361.31
08/06/2026362.01364.74356.01359.67
08/07/2026358.84359.97353.46353.91
08/10/2026350.1353.36344.71348.44
08/11/2026348.97352.27347.27349.49
08/12/2026351.6356.6348.88354.58
08/13/2026356.58357.61350.98352.53
08/14/2026350.72358.1349.74356.72
08/17/2026353.94357.98353356.57
08/18/2026358.35361.46355.66357.33
08/19/2026358.4365.11357.18359.95
08/20/2026356.61358.75354.57356.6
08/21/2026359.02361354.19356.39