Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marriott International, Inc. logo
MAR
Marriott International, Inc.
20:00:01
396.2 $
0.0000 (%0.00)
Previous Close: 394.60999
Day Low₺394.91
Day High₺403.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAR: Marriott International, Inc. Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.7009
CLOSE 16.7263

Low

LOW 12.18

High

HIGH 20.28
DATEOPENHIGHLOWCLOSE
01/03/200014.7114.7414.1914.22
01/04/200014.1314.3414.0114.13
01/05/200014.1314.5414.1314.36
01/06/200014.3914.5714.3114.57
01/07/200014.5715.0614.5714.98
01/10/200015.3816.215.3315.76
01/11/200015.6515.9115.2115.21
01/12/200015.2115.4714.9215.36
01/13/200015.3615.6215.3315.38
01/14/200015.3815.5915.2415.27
01/18/200015.1515.3614.9815.06
01/19/200014.9515.3614.9515.15
01/20/200014.9815.1814.9215.01
01/21/200015.0115.0914.8914.95
01/24/200014.9514.9514.0414.07
01/25/200014.0414.8914.0414.42
01/26/200014.4514.5114.114.51
01/27/200014.4514.8614.4514.57
01/28/200014.4814.9814.3414.36
01/31/200014.4514.5414.1914.48
02/01/200014.4515.2114.4214.89
02/02/200014.7715.0314.6314.66
02/03/200014.6615.1514.6315.03
02/04/200014.9815.8214.9215.79
02/07/200015.5915.7915.1515.5
02/08/200015.515.8215.3315.62
02/09/200015.4415.715.2115.24
02/10/200015.315.314.8914.95
02/11/200014.9515.514.8315.24
02/14/200015.2715.5614.8315.03
02/15/200015.2115.5914.9815.3
02/16/200015.3815.5914.6315.24
02/17/200015.1215.2114.3414.74
02/18/200014.6314.8914.2514.34
02/22/200014.3414.3413.8114.13
02/23/200014.1314.1313.8113.84
02/24/200013.8713.8712.512.76
02/25/200013.0513.611313
02/28/200012.713.1412.6713.05
02/29/200013.0513.1112.6712.85
03/01/200012.7912.9112.712.82
03/02/200012.7612.8512.6512.76
03/03/200012.6212.7612.512.67
03/06/200012.6512.8212.3812.44
03/07/200012.4412.7312.3812.41
03/08/200012.1812.7912.1812.53
03/09/200012.4712.5912.3512.59
03/10/200012.5612.8212.512.56
03/13/200012.4712.7612.4412.67
03/14/200012.5612.9712.512.79
03/15/200012.5913.2612.4113.02
03/16/200013.1414.8313.0514.74
03/17/200014.815.0114.6314.77
03/20/200014.5714.7414.1614.28
03/21/200014.2214.814.2214.51
03/22/200014.614.9514.1914.31
03/23/200014.2214.614.114.51
03/24/200014.3914.8913.9913.99
03/27/200014.4514.4514.1314.13
03/28/200013.8714.3113.8714.19
03/29/200014.1614.7414.0114.57
03/30/200014.6314.8914.3614.48
03/31/200014.4815.0914.3414.69
04/03/200014.7115.1814.6615.03
04/04/200014.9215.6214.8915.36
04/05/200015.3615.515.1215.15
04/06/200015.3315.6815.315.56
04/07/200015.4415.714.8314.98
04/10/200014.8615.2114.815.06
04/11/200014.9515.4114.9515.3
04/12/200015.515.8215.3315.47
04/13/200015.3815.5614.7714.77
04/14/200014.8615.0314.1614.28
04/17/200014.5714.6313.8113.9
04/18/200013.914.3913.7514.13
04/19/200014.0414.4214.0414.22
04/20/200014.2814.4214.1614.34
04/24/200014.3614.7414.3414.48
04/25/200014.4514.6914.2814.36
04/26/200014.3114.9214.3114.74
04/27/200014.5115.0114.5114.83
04/28/200014.8615.0614.7414.92
05/01/200014.9215.5314.9215.38
05/02/200015.4715.8515.2715.44
05/03/200015.5615.714.8614.92
05/04/200014.9215.3314.8315.06
05/05/200014.9215.0314.8914.95
05/08/200014.9515.2414.8915.12
05/09/200015.1515.5915.0615.36
05/10/200015.3815.7315.315.73
05/11/200015.6815.9415.3315.44
05/12/200015.5616.3215.5616.2
05/15/200016.2616.916.1716.81
05/16/200016.6117.1316.5517.05
05/17/200016.8417.0216.6716.7
05/18/200016.716.9616.5216.7
05/19/200016.5817.2816.5517.25
05/22/200017.4517.4816.6416.87
05/23/200016.8716.8716.5216.61
05/24/200016.7817.3416.7517.19
05/25/200017.117.1916.4916.64
05/26/200016.6416.916.4916.58
05/30/200016.5217.1616.4617.13
05/31/200017.0717.116.8416.9
06/01/200016.8416.8416.5816.7
06/02/200016.6716.9916.5216.81
06/05/200016.9917.0716.7216.9
06/06/200016.7217.0716.6416.96
06/07/200016.8117.3416.8117.13
06/08/200017.1917.2816.717.19
06/09/200017.117.617.0517.51
06/12/200017.617.7216.9617.02
06/13/200016.8416.9616.6116.64
06/14/200016.7217.0716.7216.84
06/15/200016.8117.0716.6416.64
06/16/200016.6116.8716.2616.26
06/19/200016.3516.9916.3516.78
06/20/200016.6416.8716.3516.35
06/21/200016.3516.8416.2916.32
06/22/200016.2616.5816.1416.2
06/23/200016.3216.5216.2616.43
06/26/200016.6116.7816.4316.43
06/27/200016.4917.2216.4316.99
06/28/200017.2217.4816.6116.78
06/29/200016.7516.8716.416.49
06/30/200016.3217.0516.3216.81
07/03/200016.8717.1916.6416.9
07/05/200017.2217.3716.9617.13
07/06/200017.2518.1217.1917.6
07/07/200017.7218.2717.5418.15
07/10/200018.2418.3317.9518.12
07/11/200018.1818.8218.0718.68
07/12/200018.6518.6818.2718.59
07/13/200018.518.5618.0718.41
07/14/200018.3318.7418.1518.74
07/17/200018.7419.218.4418.94
07/18/200019.0619.3818.7919.26
07/19/200019.1119.2918.7918.94
07/20/200018.9719.1118.7619.08
07/21/20001919.3218.9419.29
07/24/200019.2919.3518.8819.11
07/25/20001919.351919.23
07/26/200019.1119.5819.0319.49
07/27/200019.3819.7319.3819.58
07/28/200019.5819.7517.8618.07
07/31/200018.0418.8217.9518.65
08/01/200018.6519.2918.5619.23
08/02/200019.1119.1118.6518.97
08/03/20001919.2918.8818.91
08/04/200018.9419.218.6519.2
08/07/200019.1119.218.9419.08
08/08/200019.1119.1118.4118.59
08/09/200018.4719.4118.3619.35
08/10/200019.3519.3518.8219
08/11/200019.0819.3518.9119.29
08/14/200019.2919.2918.3318.56
08/15/200018.5618.9118.3918.62
08/16/200018.6518.7417.8917.95
08/17/200018.1818.6517.9818.41
08/18/200018.4418.4717.818.07
08/21/200018.0718.9717.9818.82
08/22/200019.1119.1718.318.41
08/23/200018.4118.8518.2718.74
08/24/200018.7418.7418.1818.27
08/25/200018.1818.4417.8918.39
08/28/200018.3318.4717.8317.92
08/29/200017.9518.5917.9518.47
08/30/200018.5318.6518.1218.12
08/31/200018.2118.7118.1518.41
09/01/200018.5318.6518.0118.21
09/05/200018.4719.5518.4119.46
09/06/200019.5519.6418.5918.76
09/07/200018.318.4717.4518.33
09/08/200018.318.317.7418.01
09/11/200018.0118.0117.4817.48
09/12/200017.4817.9217.3917.51
09/13/200017.5117.6317.4217.51
09/14/200017.2517.2817.0717.19
09/15/200017.2517.617.2217.51
09/18/200017.4217.5117.1917.28
09/19/200017.2517.617.2517.6
09/20/200017.7217.7217.4517.54
09/21/200017.5117.8917.5117.74
09/22/200017.818.0917.4518.09
09/25/200018.318.6518.2718.5
09/26/200018.3918.4717.2217.28
09/27/200017.617.617.0517.22
09/28/200017.4818.0717.1917.34
09/29/200017.2217.3116.8416.99
10/02/200016.9916.9916.216.58
10/03/200016.5516.7216.3216.64
10/04/200016.6117.0716.3216.64
10/05/200016.6717.4516.6717.34
10/06/200017.7217.7216.716.72
10/09/200016.7817.0216.3816.78
10/10/200016.7817.5416.6717.37
10/11/200017.4517.6616.9317.07
10/12/200017.1917.4516.6416.72
10/13/200016.6117.6616.4317.51
10/16/200017.3917.5416.8117.1
10/17/200017.3117.311616.2
10/18/200016.2616.7515.9116.58
10/19/200016.3816.8716.3816.4
10/20/200016.4316.4315.9716.26
10/23/200016.3817.1916.3817.02
10/24/200017.1917.6617.1917.39
10/25/200017.3917.6317.117.31
10/26/200017.3417.3416.5516.72
10/27/200016.8118.3616.7817.89
10/30/200018.1218.1517.6617.77
10/31/200017.891917.8918.88
11/01/200018.7919.0317.818.44
11/02/200018.4418.6518.0418.33
11/03/200018.2118.7118.2118.5
11/06/200018.3918.5618.1218.44
11/07/200018.3318.3617.8918.36
11/08/200018.2118.4117.9818.39
11/09/200018.4718.6518.0118.59
11/10/200018.4718.6218.0718.15
11/13/200018.2118.8518.2118.71
11/14/200018.7919.5518.5619.55
11/15/200019.4119.4918.7119
11/16/200019.0619.3518.9419.08
11/17/200019.1119.5819.0619.55
11/20/200019.4119.4118.9419
11/21/200019.0319.4918.7419.46
11/22/200019.2919.4318.3618.56
11/24/200018.7919.0618.3618.97
11/27/200018.851918.6218.79
11/28/200018.8819.2618.7419.11
11/29/200018.9419.4918.9419.23
11/30/200019.1119.3518.7419.32
12/01/200019.4319.7319.1719.52
12/04/20001919.2918.7119.29
12/05/200019.3520.0519.1719.9
12/06/200019.8120.2819.5219.81
12/07/200019.719.7819.4119.46
12/08/200019.1419.718.9419.7
12/11/200019.4619.5819.1419.35
12/12/200019.1720.1618.9719.73
12/13/200019.7819.7818.6518.88
12/14/200018.8819.3518.4719.26
12/15/200018.9418.9718.4718.53
12/18/200018.7619.4118.5319.14
12/19/200019.0319.2618.5618.59
12/20/200018.8219.2318.5919.03
12/21/200018.7118.8517.8918.09
12/22/200018.1818.5917.7218.5
12/26/200018.6219.2918.4418.82
12/27/200018.8519.218.7919.03
12/28/200019.1419.5218.8819.46
12/29/200019.8120.2519.5819.7