MAR
Marriott International, Inc.
20:00:01
396.2 $
0.0000 (%0.00)
Previous Close: 394.60999
Day Low₺394.91
Day High₺403.26
MAR: Marriott International, Inc. Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4868
CLOSE 3.4936
Low
LOW 3.04
High
HIGH 3.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/13/1993 | 3.57 | 3.59 | 3.52 | 3.56 |
| 10/14/1993 | 3.54 | 3.54 | 3.43 | 3.48 |
| 10/15/1993 | 3.48 | 3.49 | 3.44 | 3.46 |
| 10/18/1993 | 3.46 | 3.54 | 3.46 | 3.53 |
| 10/19/1993 | 3.48 | 3.66 | 3.48 | 3.63 |
| 10/20/1993 | 3.63 | 3.63 | 3.58 | 3.59 |
| 10/21/1993 | 3.59 | 3.61 | 3.58 | 3.59 |
| 10/22/1993 | 3.59 | 3.59 | 3.48 | 3.48 |
| 10/25/1993 | 3.44 | 3.46 | 3.43 | 3.43 |
| 10/26/1993 | 3.44 | 3.48 | 3.43 | 3.44 |
| 10/27/1993 | 3.44 | 3.53 | 3.44 | 3.53 |
| 10/28/1993 | 3.53 | 3.59 | 3.49 | 3.56 |
| 10/29/1993 | 3.56 | 3.56 | 3.49 | 3.51 |
| 11/01/1993 | 3.48 | 3.56 | 3.48 | 3.56 |
| 11/02/1993 | 3.54 | 3.54 | 3.49 | 3.51 |
| 11/03/1993 | 3.51 | 3.54 | 3.44 | 3.46 |
| 11/04/1993 | 3.44 | 3.44 | 3.31 | 3.33 |
| 11/05/1993 | 3.29 | 3.33 | 3.26 | 3.33 |
| 11/08/1993 | 3.33 | 3.33 | 3.27 | 3.27 |
| 11/09/1993 | 3.31 | 3.34 | 3.27 | 3.29 |
| 11/10/1993 | 3.31 | 3.44 | 3.31 | 3.41 |
| 11/11/1993 | 3.38 | 3.39 | 3.34 | 3.38 |
| 11/12/1993 | 3.38 | 3.41 | 3.36 | 3.39 |
| 11/15/1993 | 3.36 | 3.38 | 3.29 | 3.33 |
| 11/16/1993 | 3.31 | 3.33 | 3.27 | 3.31 |
| 11/17/1993 | 3.29 | 3.29 | 3.19 | 3.23 |
| 11/18/1993 | 3.23 | 3.23 | 3.14 | 3.16 |
| 11/19/1993 | 3.16 | 3.16 | 3.11 | 3.14 |
| 11/22/1993 | 3.11 | 3.13 | 3.04 | 3.08 |
| 11/23/1993 | 3.08 | 3.24 | 3.06 | 3.18 |
| 11/24/1993 | 3.19 | 3.23 | 3.18 | 3.18 |
| 11/26/1993 | 3.19 | 3.21 | 3.18 | 3.21 |
| 11/29/1993 | 3.21 | 3.23 | 3.08 | 3.08 |
| 11/30/1993 | 3.09 | 3.24 | 3.08 | 3.24 |
| 12/01/1993 | 3.33 | 3.39 | 3.26 | 3.34 |
| 12/02/1993 | 3.38 | 3.46 | 3.36 | 3.46 |
| 12/03/1993 | 3.46 | 3.46 | 3.41 | 3.44 |
| 12/06/1993 | 3.41 | 3.41 | 3.31 | 3.33 |
| 12/07/1993 | 3.31 | 3.34 | 3.27 | 3.34 |
| 12/08/1993 | 3.49 | 3.61 | 3.49 | 3.59 |
| 12/09/1993 | 3.58 | 3.78 | 3.58 | 3.71 |
| 12/10/1993 | 3.68 | 3.71 | 3.61 | 3.71 |
| 12/13/1993 | 3.69 | 3.76 | 3.68 | 3.76 |
| 12/14/1993 | 3.76 | 3.83 | 3.74 | 3.83 |
| 12/15/1993 | 3.81 | 3.81 | 3.69 | 3.69 |
| 12/16/1993 | 3.71 | 3.76 | 3.71 | 3.73 |
| 12/17/1993 | 3.74 | 3.76 | 3.71 | 3.71 |
| 12/20/1993 | 3.72 | 3.73 | 3.58 | 3.6 |
| 12/21/1993 | 3.63 | 3.75 | 3.56 | 3.73 |
| 12/22/1993 | 3.72 | 3.76 | 3.7 | 3.76 |
| 12/23/1993 | 3.75 | 3.82 | 3.73 | 3.78 |
| 12/27/1993 | 3.78 | 3.82 | 3.76 | 3.82 |
| 12/28/1993 | 3.8 | 3.9 | 3.8 | 3.86 |
| 12/29/1993 | 3.86 | 3.88 | 3.82 | 3.83 |
| 12/30/1993 | 3.83 | 3.88 | 3.8 | 3.86 |
| 12/31/1993 | 3.88 | 3.9 | 3.82 | 3.9 |