Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marriott International, Inc. logo
MAR
Marriott International, Inc.
20:00:01
396.2 $
0.0000 (%0.00)
Previous Close: 394.60999
Day Low₺394.91
Day High₺403.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAR: Marriott International, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 144.3777
CLOSE 144.4952

Low

LOW 115.5

High

HIGH 171.68
DATEOPENHIGHLOWCLOSE
01/04/2021131.51132.11123.36124.77
01/05/2021123.93127.31123.58126.09
01/06/2021124.84130.73124.84129.39
01/07/2021129.26131.19129.14130.35
01/08/2021131.2132.19128.98129.69
01/11/2021127.75129.25127.07128.66
01/12/2021127.89128.6126.1127.39
01/13/2021126.81127.32124.39126.51
01/14/2021128.35130.63127.26128.93
01/15/2021128.23128.38125.74126.8
01/19/2021127.33128.23125.46126.86
01/20/2021126.03127.64125.03126.73
01/21/2021126.01127.69124.52126.62
01/22/2021125.27126.27122.78122.9
01/25/2021122.39122.59116.9119.62
01/26/2021120.38121.44119.3120.44
01/27/2021118.69120.39115.95117.47
01/28/2021120.01123.47120.01120.71
01/29/2021119.75119.97115.5116.31
02/01/2021117.95119.77117.08117.75
02/02/2021119.47122.56118.99122.1
02/03/2021122124.77121.85123.35
02/04/2021124.01125.85123.31125.45
02/05/2021126.99129.52126.98129.48
02/08/2021130.15130.82126.7129.09
02/09/2021129.29129.29126.1127.05
02/10/2021127.07128.93126.16126.75
02/11/2021127.56128.74125.03126.65
02/12/2021125.74129.79125.56129.48
02/16/2021130.01131.09128.58130.4
02/17/2021128.4133.26127.53131.34
02/18/2021128.26132.77127.54131.98
02/19/2021131.28137.58131.28136.28
02/22/2021139.2145.43138.67142.56
02/23/2021145149.67142.15149.55
02/24/2021149.5157.6149.39157.5
02/25/2021156.26159.98148.8150.09
02/26/2021150.28152.23145.8148.07
03/01/2021151.03151.03147.97148.47
03/02/2021147.14149.78145.87148.95
03/03/2021149.51150.33146.28146.31
03/04/2021147.23147.62139.6144.77
03/05/2021146.66147.39138.97146.92
03/08/2021149.57153.05146.32150.44
03/09/2021151.24151.41146.66147
03/10/2021147.4150.81146.83147.14
03/11/2021147.14150.64145.76148.83
03/12/2021149.35151.91148.12150.2
03/15/2021152.49154.05150.25153.56
03/16/2021153.56154.15149.54150.63
03/17/2021149.85156.15149.77155.95
03/18/2021154.57157.64152.1154.29
03/19/2021152.59153.44149.04152.28
03/22/2021150.55152.25149.38151.5
03/23/2021149.68149.7141.4142.42
03/24/2021144.2147.65143.19143.28
03/25/2021141.84146.96139.41146.57
03/26/2021147.35147.54142.81146.82
03/29/2021146146.8143.15144.6
03/30/2021144.79149.68144.53148.23
03/31/2021148.96150.34147.03148.11
04/01/2021148.27149.33146.57148.27
04/05/2021150.5153.23150.24150.93
04/06/2021150.99152.77150.73151.62
04/07/2021152.25152.41148.07148.81
04/08/2021148.5149.94146.79149.44
04/09/2021148.27149146.07148.48
04/12/2021148.47149.45146.9149.35
04/13/2021148.11149.16145.99148.81
04/14/2021149.09151.94148.7149.59
04/15/2021149.8150.62148.46149.18
04/16/2021150.12151.32147.7148.63
04/19/2021148148.93146.85147.9
04/20/2021146.47146.47140.05141.97
04/21/2021141.7145.4140.87144.76
04/22/2021144.67149.27143.32146.64
04/23/2021147.04148.72145.8148.36
04/26/2021149.5150.74147.76148.48
04/27/2021148.96150.35148.19149.74
04/28/2021149.58150.25148.58149.45
04/29/2021151.31152.99148.75151.03
04/30/2021149.1150.02146.54148.52
05/03/2021149.32150.16148.33148.89
05/04/2021148.27148.27144.33147.61
05/05/2021147.82148.92144.18144.51
05/06/2021144.58144.58140.58142.59
05/07/2021143146.89142.5146.69
05/10/2021144.87145.4140.6140.66
05/11/2021139.58141.94138.38141.71
05/12/2021140.48141.31135.35135.94
05/13/2021136.56140.39136.56139.27
05/14/2021140.42143.8139.08143.29
05/17/2021143.26143.26138.24139.86
05/18/2021140.87142.99139.76139.77
05/19/2021137.86139.5136.34139.43
05/20/2021139.8139.96137.59138.98
05/21/2021139.71140.74138.57139.01
05/24/2021140.08142.21139.11141.89
05/25/2021142.45144.24141.98142.79
05/26/2021144.03145.27142.88144.47
05/27/2021145.42146143.49145.84
05/28/2021145.63145.71143.01143.58
06/01/2021145.4146.93144.31145.18
06/02/2021145.99146.05142.33142.63
06/03/2021141.74141.9139.66140.4
06/04/2021141.63142.5140.64142.06
06/07/2021143.04143.25141.87142.48
06/08/2021142.8146.38142.58145.72
06/09/2021146.38146.5143.39143.82
06/10/2021144.18144.75142.61143.97
06/11/2021144144.64142.93143.48
06/14/2021143.69144.53142.9143.9
06/15/2021143.62144.46143.57144.11
06/16/2021143.97144.59142143.21
06/17/2021143.29144.86141.74141.79
06/18/2021140.23140.63138.47138.83
06/21/2021139.77143138.83142.88
06/22/2021142142.49140.69141.4
06/23/2021140.84141.7140.28141.1
06/24/2021142.08142.7139.94140.79
06/25/2021141.02141.32139.26140.14
06/28/2021139.33139.46134.51135.87
06/29/2021136136.81134.42135
06/30/2021135137.35134.92136.52
07/01/2021137.22139.59136.86139.24
07/02/2021139.75141.75139.09141.26
07/06/2021141.48141.89138.65140.13
07/07/2021139.5141.18136.7139.61
07/08/2021136.87139.1134.89137.64
07/09/2021138.26142.71138142.48
07/12/2021141.03142.73140.35141.77
07/13/2021140.95141.72138.16138.34
07/14/2021138.76140.67137.21139.63
07/15/2021139.4140.22138.13139.53
07/16/2021140.66141.2134.89135.05
07/19/2021130.85132.9127.23130.85
07/20/2021131.28135.92130.34135.03
07/21/2021135.43141.07135.43140.36
07/22/2021139.46139.91137.28138.5
07/23/2021138.77139.99138.21139.18
07/26/2021139.73142.59138.15142.49
07/27/2021141.25143.49140.52143.45
07/28/2021144.13145.31141.22144.57
07/29/2021145.39149.8143.34147.88
07/30/2021146.38147.96144.69145.98
08/02/2021147.06148.67144.15144.87
08/03/2021145.65145.72139.34142.63
08/04/2021141141136.81137.97
08/05/2021139.04142.94138.46141.72
08/06/2021141.65142.2139.35141.59
08/09/2021141.02141.14135.74137.11
08/10/2021136.95139.17136.37137.99
08/11/2021137.38138.89136.15138.12
08/12/2021137.55138.03134.24134.77
08/13/2021135.11135.45133.59134.38
08/16/2021133.46134.3131.35133.13
08/17/2021131.18131.49129.02130.36
08/18/2021130.25132.47129.38130
08/19/2021128.99130.38127.58130.26
08/20/2021129.55131.53129.02131.15
08/23/2021132.3134.17132.26134.15
08/24/2021135.09137.74134.98136.89
08/25/2021137.32137.58135.13136.9
08/26/2021136136.41133.17133.67
08/27/2021133.62136.76133.61136.02
08/30/2021136.29136.46134.04135.1
08/31/2021134.46135.96133.43135.14
09/01/2021136.3136.47134.21134.83
09/02/2021135.24136.88133.92135.4
09/03/2021134.39135.3131.66133
09/07/2021132.42134.4131.84134.05
09/08/2021134.49134.96131.71133.78
09/09/2021133.61137.5133.16136.09
09/10/2021136.71137.72134.49135.64
09/13/2021136.96140.58135.94139.98
09/14/2021139.97142.69139142.34
09/15/2021141.54145.09140.05144.68
09/16/2021144.4146.01143.83144.8
09/17/2021145.02145.63143.66143.9
09/20/2021142.51143.12139.76142.82
09/21/2021143.7144.54141.22142.01
09/22/2021142.76145.79142.35144.4
09/23/2021144.69150.18144.4149.91
09/24/2021149.23152.75149.06152.51
09/27/2021152.63155.78152.53154.32
09/28/2021153.13155.3152.23153.59
09/29/2021154.3154.39150.68151.91
09/30/2021152.13152.13147.64148.09
10/01/2021150.75157.28150.27155.97
10/04/2021155.86158.76154.33155.14
10/05/2021155.25156.52153.35155.44
10/06/2021153.51155.46151.82155.31
10/07/2021157.03159.66156.06157.75
10/08/2021157.99158.74156.43157.09
10/11/2021157.41159.77156.57156.82
10/12/2021156.6158.23155.97157.45
10/13/2021158.23158.45154.16154.62
10/14/2021155.87156.54154.07155.22
10/15/2021157.11161.42157160.04
10/18/2021159160.44158.22159.21
10/19/2021158158.9154.49155.02
10/20/2021154.75155.19152.65153.27
10/21/2021153.55155.78152.84155.65
10/22/2021155.31155.96154.13154.75
10/25/2021155.28156.17153.45154.79
10/26/2021156.65157.61155.17156.04
10/27/2021155.07160.56154.18159.8
10/28/2021159.56162.31158.26159.97
10/29/2021159161.05157.45160.02
11/01/2021160.4162.15159.29161.83
11/02/2021160.95161.92158.33160.06
11/03/2021160.76166.82157.07164.53
11/04/2021166.02166.02162.71164.09
11/05/2021169.4171.68166.23167.61
11/08/2021170.33170.84167.33168.39
11/09/2021168.05168.05162.39164.77
11/10/2021163.48164.5159.59160.99
11/11/2021160.62161156.62156.87
11/12/2021157.5158.95155.53156.48
11/15/2021157.04157.79154.88155.68
11/16/2021155.13155.58152.81153.99
11/17/2021153.27156.91152.33156.72
11/18/2021156.77157.74154.84155.73
11/19/2021153.98156.09150.26154.92
11/22/2021156.16157.15152.79156.41
11/23/2021157.38158.45156.14157.44
11/24/2021156.12158.07153.4157.61
11/26/2021146.65147.76140.55147.44
11/29/2021149.7154.55149.7150.77
11/30/2021148.56149145.7147.56
12/01/2021150.26152.07142.11142.5
12/02/2021143.37152.59143.13151.12
12/03/2021151.57152.22146.8149.98
12/06/2021152.22159.48152.22156.7
12/07/2021158.49162.18155.7156.53
12/08/2021157.46159.57155.81157.64
12/09/2021156.26158.48155.36157.15
12/10/2021158.21160.95156.02160.81
12/13/2021159.07159.68153.42153.68
12/14/2021152.77155.94152.55154.01
12/15/2021152.99153.93148.65151.18
12/16/2021151.16153.12150.09150.76
12/17/2021149.38151.83147.51150.19
12/20/2021146.99151.24145.79149.68
12/21/2021150.92158.7150.92158.32
12/22/2021158.56163.23158.36162.58
12/23/2021164.25165.79162.54165.19
12/27/2021164.47167.09163.45166.71
12/28/2021165.91167.66165.28166.75
12/29/2021166.35167.58165.5166.55
12/30/2021166.55167.98164.73164.86
12/31/2021164.85166.18164.07165.24