MAR: Marriott International, Inc. Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3.8321

CLOSE 3.8364

Low

LOW 3.33

High

HIGH 4.32

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	3.83	3.86	3.78	3.83
01/04/1994	3.82	3.86	3.78	3.86
01/05/1994	3.85	3.85	3.76	3.78
01/06/1994	3.82	3.85	3.76	3.82
01/07/1994	3.83	3.86	3.82	3.85
01/10/1994	3.86	3.92	3.83	3.92
01/11/1994	3.92	3.92	3.85	3.9
01/12/1994	3.92	3.98	3.92	3.93
01/13/1994	3.92	3.92	3.82	3.86
01/14/1994	3.88	3.92	3.83	3.88
01/17/1994	3.88	3.9	3.86	3.88
01/18/1994	3.88	3.9	3.8	3.8
01/19/1994	3.8	3.83	3.78	3.83
01/20/1994	3.83	3.88	3.8	3.88
01/21/1994	3.9	3.9	3.8	3.83
01/24/1994	3.85	3.86	3.8	3.8
01/25/1994	3.86	3.93	3.66	3.7
01/26/1994	3.72	3.78	3.7	3.76
01/27/1994	3.75	3.8	3.7	3.73
01/28/1994	3.76	3.95	3.76	3.95
01/31/1994	3.92	3.97	3.88	3.95
02/01/1994	3.95	3.95	3.75	3.93
02/02/1994	3.88	3.88	3.76	3.86
02/03/1994	3.85	4.1	3.85	4.02
02/04/1994	4.03	4.15	3.98	3.98
02/07/1994	3.93	3.95	3.83	3.92
02/08/1994	3.93	4	3.83	3.95
02/09/1994	3.93	4.15	3.92	4.12
02/10/1994	4.08	4.12	4.02	4.02
02/11/1994	4.03	4.07	3.98	4.03
02/14/1994	4	4.1	4	4.03
02/15/1994	4.03	4.13	4.03	4.08
02/16/1994	4.1	4.12	4.07	4.08
02/17/1994	4.1	4.13	4.08	4.1
02/18/1994	4.1	4.12	4.02	4.05
02/22/1994	4.07	4.08	4.02	4.05
02/23/1994	4.03	4.03	3.93	3.97
02/24/1994	3.93	3.93	3.8	3.88
02/25/1994	3.88	3.9	3.8	3.88
02/28/1994	3.9	3.95	3.88	3.93
03/01/1994	3.9	3.92	3.8	3.92
03/02/1994	3.83	3.88	3.76	3.86
03/03/1994	3.86	3.88	3.83	3.86
03/04/1994	3.86	3.9	3.82	3.85
03/07/1994	3.86	3.88	3.82	3.88
03/08/1994	3.88	3.92	3.83	3.83
03/09/1994	3.82	3.93	3.82	3.93
03/10/1994	3.93	3.95	3.82	3.86
03/11/1994	3.86	4.12	3.86	4.08
03/14/1994	4.1	4.22	4.1	4.17
03/15/1994	4.17	4.22	4.15	4.17
03/16/1994	4.15	4.22	4.07	4.19
03/17/1994	4.17	4.27	4.15	4.27
03/18/1994	4.27	4.32	4.22	4.3
03/21/1994	4.13	4.13	4.03	4.12
03/22/1994	4.13	4.13	4.1	4.12
03/23/1994	4.13	4.15	4.07	4.08
03/24/1994	4.05	4.07	3.97	3.97
03/25/1994	4.02	4.09	4	4.04
03/28/1994	3.99	4	3.94	3.94
03/29/1994	3.94	3.95	3.72	3.73
03/30/1994	3.53	3.78	3.53	3.72
03/31/1994	3.72	3.84	3.72	3.8
04/04/1994	3.68	3.77	3.68	3.68
04/05/1994	3.7	3.85	3.7	3.85
04/06/1994	3.87	3.92	3.8	3.88
04/07/1994	3.87	3.9	3.84	3.88
04/08/1994	3.87	3.94	3.87	3.87
04/11/1994	3.85	3.87	3.75	3.77
04/12/1994	3.78	3.78	3.56	3.56
04/13/1994	3.61	3.65	3.33	3.48
04/14/1994	3.5	3.58	3.46	3.53
04/15/1994	3.6	3.73	3.6	3.63
04/18/1994	3.6	3.65	3.46	3.48
04/19/1994	3.48	3.48	3.36	3.36
04/20/1994	3.39	3.45	3.35	3.36
04/21/1994	3.39	3.45	3.35	3.45
04/22/1994	3.43	3.5	3.41	3.41
04/25/1994	3.41	3.5	3.41	3.5
04/26/1994	3.46	3.48	3.43	3.46
04/28/1994	3.5	3.55	3.46	3.51
04/29/1994	3.5	3.65	3.5	3.6
05/02/1994	3.6	3.65	3.58	3.65
05/03/1994	3.63	3.7	3.61	3.66
05/04/1994	3.68	3.77	3.66	3.73
05/05/1994	3.77	3.77	3.7	3.77
05/06/1994	3.72	3.72	3.61	3.65
05/09/1994	3.63	3.63	3.53	3.55
05/10/1994	3.58	3.72	3.58	3.72
05/11/1994	3.68	3.73	3.63	3.65
05/12/1994	3.65	3.73	3.65	3.72
05/13/1994	3.77	3.88	3.77	3.82
05/16/1994	3.78	3.84	3.77	3.78
05/17/1994	3.78	3.82	3.73	3.82
05/18/1994	3.82	4.04	3.78	4.04
05/19/1994	3.99	3.99	3.9	3.94
05/20/1994	3.97	3.99	3.92	3.94
05/23/1994	3.92	3.94	3.87	3.88
05/24/1994	3.85	3.92	3.75	3.84
05/25/1994	3.88	3.95	3.87	3.92
05/26/1994	3.9	3.9	3.78	3.88
05/27/1994	3.85	3.85	3.78	3.82
05/31/1994	3.77	3.82	3.73	3.82
06/01/1994	3.78	3.84	3.75	3.84
06/02/1994	3.82	3.85	3.77	3.78
06/03/1994	3.77	3.82	3.75	3.77
06/06/1994	3.8	3.9	3.78	3.85
06/07/1994	3.87	3.87	3.78	3.78
06/08/1994	3.78	3.78	3.7	3.72
06/09/1994	3.73	3.77	3.72	3.73
06/10/1994	3.72	3.75	3.7	3.73
06/13/1994	3.7	3.77	3.7	3.75
06/14/1994	3.72	3.8	3.72	3.75
06/15/1994	3.75	3.77	3.73	3.77
06/16/1994	3.73	3.84	3.73	3.8
06/17/1994	3.84	3.92	3.78	3.92
06/20/1994	3.92	3.92	3.85	3.88
06/21/1994	3.85	3.85	3.73	3.75
06/22/1994	3.75	3.85	3.75	3.78
06/23/1994	3.82	3.82	3.72	3.75
06/24/1994	3.73	3.75	3.7	3.72
06/27/1994	3.7	3.75	3.65	3.65
06/28/1994	3.65	3.65	3.48	3.57
06/29/1994	3.55	3.67	3.55	3.65
06/30/1994	3.62	3.65	3.58	3.62
07/01/1994	3.63	3.63	3.55	3.62
07/05/1994	3.58	3.58	3.5	3.51
07/06/1994	3.51	3.55	3.51	3.53
07/07/1994	3.55	3.67	3.51	3.65
07/08/1994	3.62	3.69	3.58	3.69
07/11/1994	3.67	3.67	3.6	3.65
07/12/1994	3.65	3.65	3.57	3.62
07/13/1994	3.6	3.67	3.6	3.62
07/14/1994	3.63	3.87	3.63	3.84
07/15/1994	3.82	3.82	3.72	3.75
07/18/1994	3.72	3.72	3.6	3.63
07/19/1994	3.65	3.67	3.63	3.63
07/20/1994	3.65	3.65	3.57	3.58
07/21/1994	3.58	3.58	3.51	3.51
07/22/1994	3.53	3.65	3.51	3.65
07/25/1994	3.63	3.72	3.6	3.72
07/26/1994	3.72	3.75	3.7	3.75
07/27/1994	3.72	3.79	3.7	3.75
07/28/1994	3.74	3.79	3.7	3.79
07/29/1994	3.77	3.8	3.75	3.77
08/01/1994	3.74	3.77	3.72	3.75
08/02/1994	3.77	3.77	3.65	3.69
08/03/1994	3.65	3.7	3.65	3.65
08/04/1994	3.65	3.8	3.63	3.7
08/05/1994	3.67	3.67	3.62	3.65
08/08/1994	3.67	3.77	3.67	3.74
08/09/1994	3.72	3.8	3.7	3.77
08/10/1994	3.74	3.92	3.74	3.9
08/11/1994	3.89	4.08	3.89	4.01
08/12/1994	4.01	4.02	3.94	3.99
08/15/1994	4.01	4.04	3.98	4.02
08/16/1994	4.01	4.08	3.99	4.01
08/17/1994	4.01	4.08	3.99	4.08
08/18/1994	4.08	4.08	3.98	3.99
08/19/1994	4.02	4.04	3.99	4.01
08/22/1994	3.99	4.02	3.98	4.02
08/23/1994	4.02	4.11	4.02	4.04
08/24/1994	4.04	4.06	3.99	4.04
08/25/1994	4.02	4.04	4.01	4.02
08/26/1994	4.04	4.14	4.02	4.13
08/29/1994	4.13	4.14	4.11	4.13
08/30/1994	4.13	4.13	4.04	4.06
08/31/1994	4.04	4.06	3.92	4.01
09/01/1994	3.99	4.04	3.96	4.04
09/02/1994	4.04	4.08	4.01	4.01
09/06/1994	4.01	4.06	3.96	4.02
09/07/1994	4.01	4.02	3.99	4.01
09/08/1994	4.01	4.06	4.01	4.06
09/09/1994	4.01	4.01	3.94	3.96
09/12/1994	3.94	3.94	3.87	3.89
09/13/1994	3.87	3.87	3.72	3.8
09/14/1994	3.8	3.82	3.74	3.82
09/15/1994	3.86	3.92	3.84	3.9
09/16/1994	3.84	3.89	3.82	3.86
09/19/1994	3.86	3.89	3.86	3.86
09/20/1994	3.81	3.91	3.81	3.86
09/21/1994	3.86	3.88	3.74	3.76
09/22/1994	3.79	3.89	3.77	3.82
09/23/1994	3.81	3.86	3.81	3.82
09/26/1994	3.82	4.05	3.82	4.05
09/27/1994	4.01	4.01	3.91	3.93
09/28/1994	3.93	3.98	3.89	3.96
09/29/1994	4	4	3.84	3.84
09/30/1994	3.86	3.98	3.82	3.94
10/03/1994	3.94	3.94	3.82	3.84
10/04/1994	3.84	3.88	3.79	3.81
10/05/1994	3.77	3.81	3.69	3.72
10/06/1994	3.71	3.77	3.71	3.76
10/07/1994	3.74	3.82	3.74	3.81
10/10/1994	3.81	3.82	3.79	3.82
10/11/1994	3.79	3.94	3.79	3.94
10/12/1994	3.94	3.96	3.91	3.94
10/13/1994	3.98	4.1	3.98	4.05
10/14/1994	4.01	4.06	3.98	4.06
10/17/1994	4.05	4.05	4	4.03
10/18/1994	4.03	4.08	4.01	4.06
10/19/1994	4.03	4.08	3.98	4.01
10/20/1994	4.05	4.05	4	4.03
10/21/1994	4.03	4.06	4.01	4.05
10/24/1994	4.05	4.13	4.01	4.01
10/25/1994	3.93	4	3.89	3.91
10/26/1994	3.91	3.91	3.82	3.88
10/27/1994	3.89	3.93	3.89	3.91
10/28/1994	3.93	4	3.91	4
10/31/1994	4	4	3.96	4
11/01/1994	3.96	3.96	3.89	3.94
11/02/1994	3.91	3.93	3.84	3.89
11/03/1994	3.89	4.06	3.89	4.01
11/04/1994	4.08	4.08	3.98	3.98
11/07/1994	3.98	3.98	3.94	3.96
11/08/1994	3.98	4.05	3.98	4.01
11/09/1994	4.05	4.05	3.96	3.98
11/10/1994	4.01	4.03	3.98	4.03
11/11/1994	4	4.01	3.98	4
11/14/1994	4	4.01	3.98	4
11/15/1994	4.03	4.03	3.91	3.91
11/16/1994	3.93	3.94	3.88	3.91
11/17/1994	3.94	3.94	3.91	3.93
11/18/1994	3.94	3.96	3.91	3.94
11/21/1994	3.94	3.96	3.86	3.88
11/22/1994	3.86	3.91	3.79	3.79
11/23/1994	3.76	3.77	3.62	3.67
11/25/1994	3.71	3.72	3.67	3.69
11/28/1994	3.71	3.72	3.67	3.69
11/29/1994	3.69	3.69	3.64	3.65
11/30/1994	3.67	3.67	3.59	3.59
12/01/1994	3.6	3.64	3.6	3.6
12/02/1994	3.6	3.65	3.6	3.64
12/05/1994	3.64	3.69	3.62	3.67
12/06/1994	3.65	3.69	3.64	3.64
12/07/1994	3.62	3.65	3.62	3.65
12/08/1994	3.65	3.67	3.62	3.62
12/09/1994	3.62	3.65	3.57	3.59
12/12/1994	3.55	3.62	3.53	3.62
12/13/1994	3.65	3.69	3.64	3.64
12/14/1994	3.65	3.72	3.65	3.72
12/15/1994	3.72	3.82	3.71	3.82
12/16/1994	3.89	3.89	3.84	3.89
12/19/1994	3.89	3.89	3.77	3.77
12/20/1994	3.79	3.79	3.76	3.76
12/21/1994	3.76	3.81	3.72	3.72
12/22/1994	3.76	3.83	3.73	3.74
12/23/1994	3.73	3.76	3.71	3.73
12/27/1994	3.73	3.78	3.73	3.76
12/28/1994	3.76	3.81	3.76	3.81
12/29/1994	3.81	3.88	3.81	3.83
12/30/1994	3.83	3.88	3.79	3.86

Menu

Create your free account now!

MAR: Marriott International, Inc. Historical Data

1994 Historical Chart

Average

Low

High