Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marriott International, Inc. logo
MAR
Marriott International, Inc.
20:00:01
396.2 $
0.0000 (%0.00)
Previous Close: 394.60999
Day Low₺394.91
Day High₺403.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MAR: Marriott International, Inc. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 159.5562
CLOSE 159.4697

Low

LOW 131.01

High

HIGH 195.9
DATEOPENHIGHLOWCLOSE
01/03/2022165.07166.41161.23163.91
01/04/2022166.77171.16165.8168.01
01/05/2022168.27169164.33164.37
01/06/2022165.3166.46164.23165.22
01/07/2022166168.75164.69166.66
01/10/2022167.25167.88160.13162.05
01/11/2022161.97165.65160.07165.2
01/12/2022166.35166.87162.66164.86
01/13/2022164.94167.3164.1164.51
01/14/2022163.89164.42159.72162.8
01/18/2022160.12161.11157.68159.51
01/19/2022159.93159.98154.11154.2
01/20/2022155.55161.69155.37156.7
01/21/2022156.7160.2154.5156.99
01/24/2022154156.5150.93155.74
01/25/2022153.95158.25150.35157.03
01/26/2022158.04164156.69158.73
01/27/2022159.63160.86152.13153.71
01/28/2022154159.51152.75159.38
01/31/2022158.54161.29157.24161.12
02/01/2022161.12163.68160.33163.02
02/02/2022163.34163.64160.11160.87
02/03/2022160164.49160162.01
02/04/2022161.01163.71158.92162.74
02/07/2022163.12167.24162.75166.04
02/08/2022167.06172.04165.3171.55
02/09/2022172.56176.52172.03173.53
02/10/2022170.89176.48170.01174.68
02/11/2022175.16177.23168.68169.88
02/14/2022170.55174.4169.42171.33
02/15/2022175.9181.34174.54181.2
02/16/2022178.31184.99178183.26
02/17/2022180.17181.78177.71178.17
02/18/2022177.58179.54174.72174.92
02/22/2022174.62175.82169.81173.12
02/23/2022174.14174.55167.37167.97
02/24/2022163.06169.55162.95168.75
02/25/2022170.53174.6168.43174.37
02/28/2022170.39172.49167.53170.14
03/01/2022168.7170.01163.88164.91
03/02/2022167.58171.01166.91168.23
03/03/2022169.74171.53164.45165.47
03/04/2022163163.93156.76159.28
03/07/2022159.22159.22147.93148.06
03/08/2022148.92159.11146.07152.79
03/09/2022158.2162.56157.74159.47
03/10/2022156.55164.22156.05162.56
03/11/2022164.35165.53161.3161.64
03/14/2022162.27164.13160.11161.76
03/15/2022163.93167.33163.65166.4
03/16/2022168.19172.5167.03172.29
03/17/2022170.33171.25168.13171.24
03/18/2022170.26173.44167.65171.19
03/21/2022169.95170.22167.85169.95
03/22/2022171.67172.88169.98170.57
03/23/2022169.41170.98167.2167.65
03/24/2022169171.99167.2171.98
03/25/2022172173.69170.75171.52
03/28/2022172.1172.57169.14171.56
03/29/2022174.24178.97174.1178.32
03/30/2022177.54179.12175.4176.45
03/31/2022177.19179.3175.72175.75
04/01/2022176.92178.38172.61173.68
04/04/2022173.37175.04171.62174.65
04/05/2022174.41176.61172174
04/06/2022171.76171.76165.62166.17
04/07/2022165.58166.62162.36164.66
04/08/2022163.61165.31162.4163.86
04/11/2022161.96165.56161.66162.45
04/12/2022164.63165.96162.28163.24
04/13/2022164.16176.25164.01175.54
04/14/2022176.2181.52176.2180.51
04/18/2022179.23184.95179.23183.15
04/19/2022182.28189.55182.05188.78
04/20/2022189193.79188.78190.3
04/21/2022193.54195.9183.7184.17
04/22/2022183.76184.17178.94179.49
04/25/2022178.87182.69177.01182.48
04/26/2022181183.18176.82177.25
04/27/2022177.93181.83175.91180.2
04/28/2022181.72186.17180.07184.56
04/29/2022182.97185.13176.96177.52
05/02/2022178.95180.32173.28178.14
05/03/2022178.65178.69170.79173.04
05/04/2022176181.57172.32181.24
05/05/2022179.69183.51175.18177.66
05/06/2022178.18178.54169.28172.52
05/09/2022170.98170.98162.1163.85
05/10/2022168.06170.24164.93168.09
05/11/2022167.62172.49165.79166.96
05/12/2022165.47167.31159.96163.34
05/13/2022166167.48163.75166.4
05/16/2022165.7166.39161.4162.33
05/17/2022166.33167.32162.5164.86
05/18/2022162.73164.38153.01154.02
05/19/2022153.29159.59152.25156.94
05/20/2022159.42159.63151.43155.23
05/23/2022156.47159.16153.32157.96
05/24/2022155.68156.69149.76152.64
05/25/2022151.39160.35150.77159.55
05/26/2022160.35171.69160.35170.17
05/27/2022170.45177170.45172.56
05/31/2022171.05172.89168.33171.58
06/01/2022172.54174167.86170.59
06/02/2022170.75174.58170.38174.42
06/03/2022172.79175.4171.85174.65
06/06/2022177179.24175.3177.61
06/07/2022175.77177.83173.67177.18
06/08/2022175.27175.68171.77173.19
06/09/2022173.08173.08167.64167.65
06/10/2022165.03167.02159.76159.87
06/13/2022154154.57149.87152.1
06/14/2022153.86154.73150.28152.22
06/15/2022154.76157.16153.12154.8
06/16/2022149.85150.8144.59145.16
06/17/2022145.84147.64142.8145.23
06/21/2022147.83147.99141.17141.58
06/22/2022139.44141.58135.99136.46
06/23/2022137.67137.7131.01133.06
06/24/2022135141.07133.26139.39
06/27/2022139.6141.09138.34140.19
06/28/2022142.73146.06138.51138.69
06/29/2022138.69139.62135.72137.73
06/30/2022135.12138.14133.07136.01
07/01/2022135.74139.25134.62139.18
07/05/2022135.92138.75133.99138.69
07/06/2022138.95139.71133.54135.65
07/07/2022137.47139.81136.97138.68
07/08/2022138.68138.83135.56137.8
07/11/2022137.1138.52135.15137.76
07/12/2022136.93141.25136.93139.12
07/13/2022136.26142.11135.7140.8
07/14/2022137.96141.26137.95140.78
07/15/2022142.61144.44141.65143.35
07/18/2022145.19149.02143.69144.59
07/19/2022146.09151.26145.94150.92
07/20/2022150.77153.52150152.6
07/21/2022151151.89147.76151
07/22/2022152.51154.74150.29150.91
07/25/2022152.81153.4150.2152.99
07/26/2022152.09152.8150.56151.04
07/27/2022155.08159.24154.84157.6
07/28/2022158.13159.61154.86158.09
07/29/2022157.52159.83156.63158.82
08/01/2022158160.02156.39159.57
08/02/2022162.2162.22155.58158.24
08/03/2022159.3161.07158.61159.34
08/04/2022159.43159.78157.18158.99
08/05/2022157.73159.19155.93157.01
08/08/2022157.57161.18157.39158.27
08/09/2022158.07159.57156.67158.79
08/10/2022161.82162.8160.29161.24
08/11/2022163.54164.34160.7161.13
08/12/2022162164.36160.89164.07
08/15/2022162.12164.4161.7163.18
08/16/2022162.79166.56162.48166.24
08/17/2022163.99164.72161.88163.57
08/18/2022163.67165.49163.03165.05
08/19/2022163.43164.25160.89161.38
08/22/2022158.26159.72157.47157.92
08/23/2022158.36160.56158.35158.64
08/24/2022157.8160.53157.8159.93
08/25/2022161.27163.24160.65162.67
08/26/2022163.07163.86156.25156.69
08/29/2022154.98156.79154.46155.72
08/30/2022156.72157.29153153.34
08/31/2022154.25155.91153.34153.74
09/01/2022152.43154.17149.9153.95
09/02/2022155157.69153.43154.23
09/06/2022155.21156.25150.5152.37
09/07/2022152.7157.94152.3157.6
09/08/2022156.38159.45155.52159.4
09/09/2022160.39162.77160.2162.36
09/12/2022163.95165162.8163.78
09/13/2022158.99161.75157.04157.88
09/14/2022158162.68156.65162.54
09/15/2022163.44166.55161.73162.51
09/16/2022160.32160.32153.28154.92
09/19/2022152.95158.22152.66157.36
09/20/2022156.72158.41154.84157.01
09/21/2022156.31156.5148.15148.17
09/22/2022147.03147.46139.66140.11
09/23/2022138.15138.32135.9137.48
09/26/2022137.78140.21136.02136.22
09/27/2022139.4141.11136.89138.68
09/28/2022139.06144.56138.51143.82
09/29/2022141.98142.32138.98140.51
09/30/2022139.9143.98138.27140.14
10/03/2022142.09142.66138.71140.8
10/04/2022144.39148.72143.4147.56
10/05/2022145.3148.21144.82147.18
10/06/2022146.77148.27143.6144.07
10/07/2022141.93142.17139.31141.5
10/10/2022142.12143.41139.47140.5
10/11/2022140.84141.56137.25138.79
10/12/2022138.5143.25137.29141.87
10/13/2022138.76144.11137.26143.22
10/14/2022146.01147.84142.52143.53
10/17/2022146.99148.43145.84147.85
10/18/2022151.48153.88148.58149.99
10/19/2022148.64151.67148.64149.99
10/20/2022150.57153.17147.17147.52
10/21/2022146.71154.01146.5153.49
10/24/2022154.27156.47152.41154.98
10/25/2022154.36156.11153.11155.43
10/26/2022156.67158.82154.15155.04
10/27/2022156.79158.47156156.25
10/28/2022156.25160.01155.29159.65
10/31/2022158.75162.54158.14160.11
11/01/2022162.42163159.22160.07
11/02/2022158.96159.26152.3152.99
11/03/2022149.79150.81143.92146.48
11/04/2022149.44151.28147.34148.96
11/07/2022149.54150.04145148.35
11/08/2022149.07152.72148.45150.5
11/09/2022148.28153.16148.08149.57
11/10/2022155.81158.56155.8157.98
11/11/2022160164.89159.83163.78
11/14/2022162164.4159.26159.53
11/15/2022161.3163.2159.51161.77
11/16/2022161.76162.54160.39161.6
11/17/2022158.3160.06157.5159.97
11/18/2022162.16163.12160.45161.71
11/21/2022161.34162.76159.94160.53
11/22/2022160.9163.26159.56162.94
11/23/2022162.87163.5161.09161.48
11/25/2022161.57163.84161.25162.53
11/28/2022161.74161.79158.68158.89
11/29/2022159162.15159161.26
11/30/2022160.6165.37159.52165.35
12/01/2022165.63167.18164.25165.19
12/02/2022163165.76162.5165.63
12/05/2022164.31164.77161.7162.04
12/06/2022161.94162.75158.88160.47
12/07/2022159.69160.31157.1157.28
12/08/2022158.66161.65158.02160.66
12/09/2022160.38162.52160.07161.16
12/12/2022161.01163.21159.46163.17
12/13/2022168.66169.05162.23163.12
12/14/2022161.25163.37157.43159.33
12/15/2022156.25157.05153.21155.41
12/16/2022154.07154.8152.44153.79
12/19/2022154.07154.38150.52151.37
12/20/2022150.9152.25150.12150.41
12/21/2022151.35152.09147.75148.75
12/22/2022147.23148.53145.37147.22
12/23/2022146.32148.9146.32148.58
12/27/2022149.02149.38147.94148.35
12/28/2022148.53149.37145.58145.6
12/29/2022146.92148.8146.26147.97
12/30/2022147.01149.05146.42148.89