Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
ULVR.L
Unilever PLC
13:26:44
4371.5 £
0.0000 (%0.00)
Previous Close: 4403.5
Day Low₺4363.5
Day High₺4436.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ULVR.L: Unilever PLC Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,870.2727
CLOSE 1,869.6008

Low

LOW 1,662

High

HIGH 2,009
DATEOPENHIGHLOWCLOSE
01/04/20101,9872,0061,9811,996
01/05/20101,9901,9971,9421,953
01/06/20101,9431,9551,9351,955
01/07/20101,9481,9611,9261,931
01/08/20101,9411,9481,9171,936
01/11/20101,9481,9541,9281,930
01/12/20101,9331,9381,9121,929
01/13/20101,9151,9431,9121,931
01/14/20101,9441,9551,9311,945
01/15/20101,9321,9401,9251,931
01/18/20101,9351,9461,9301,939
01/19/20101,9301,9781,9251,972
01/20/20101,9681,9751,9441,951
01/21/20101,9591,9781,9371,940
01/22/20101,9291,9571,9201,928
01/25/20101,9131,9271,9081,911
01/26/20101,8961,9091,8801,909
01/27/20101,8971,8981,8781,895
01/28/20101,9121,9171,8841,891
01/29/20101,8991,9201,8921,910
02/01/20101,9081,9241,8981,906
02/02/20101,9091,9411,8931,935
02/03/20101,9301,9481,9201,934
02/04/20101,9001,9091,8451,867
02/05/20101,8591,8681,8081,818
02/08/20101,8261,8491,8211,844
02/09/20101,8531,8571,8171,841
02/10/20101,8451,8691,8341,856
02/11/20101,8661,8831,8421,854
02/12/20101,8561,8911,8541,867
02/15/20101,8761,8821,8471,852
02/16/20101,8621,8681,8481,868
02/17/20101,8781,8891,8681,880
02/18/20101,8701,8981,8641,896
02/19/20101,8921,9471,8901,947
02/22/20101,9471,9471,9241,930
02/23/20101,9361,9471,9201,929
02/24/20101,9341,9451,9221,937
02/25/20101,9271,9301,9071,916
02/26/20101,9271,9351,9121,924
03/01/20101,9431,9831,9381,971
03/02/20101,9821,9951,9741,988
03/03/20101,9801,9951,9741,989
03/04/20101,9771,9931,9731,988
03/05/20101,9912,0031,9701,997
03/08/20102,0032,0071,9791,982
03/09/20101,9881,9981,9821,990
03/10/20101,9862,0011,9781,984
03/11/20101,9801,9871,9671,974
03/12/20101,9731,9871,9561,958
03/15/20101,9621,9711,9411,947
03/16/20101,9541,9671,9501,956
03/17/20101,9691,9691,9381,943
03/18/20101,9301,9481,9301,944
03/19/20101,9551,9571,9361,945
03/22/20101,9421,9471,9151,940
03/23/20101,9301,9361,9091,909
03/24/20101,9141,9251,9051,914
03/25/20101,9071,9341,9071,930
03/26/20101,9171,9261,8981,899
03/29/20101,8981,9061,8851,897
03/30/20101,9001,9241,8981,912
03/31/20101,9291,9621,9261,935
04/01/20101,9401,9771,9371,975
04/06/20101,9661,9901,9491,957
04/07/20101,9601,9721,9491,966
04/08/20101,9591,9661,9521,960
04/09/20101,9671,9731,9501,957
04/12/20101,9691,9791,9541,961
04/13/20101,9561,9661,9481,950
04/14/20101,9621,9771,9491,953
04/15/20101,9491,9511,9251,940
04/16/20101,9361,9591,9251,928
04/19/20101,9341,9421,9121,922
04/20/20101,9341,9401,9071,931
04/21/20101,9341,9441,9211,940
04/22/20101,9391,9831,9381,961
04/23/20101,9651,9811,9511,970
04/26/20101,9721,9831,9651,976
04/27/20101,9761,9961,9471,947
04/28/20101,9301,9481,9051,916
04/29/20101,9552,0031,9401,980
04/30/20101,9731,9941,9591,974
05/04/20101,9671,9951,9401,945
05/05/20101,9351,9491,8951,907
05/06/20101,8861,9211,8771,906
05/07/20101,8721,9001,8091,844
05/10/20101,9001,9151,8621,915
05/11/20101,9041,9141,8811,912
05/12/20101,8841,9041,8631,893
05/13/20101,9001,9251,8911,917
05/14/20101,9161,9291,8771,884
05/17/20101,8671,8941,8581,885
05/18/20101,8971,9021,8811,894
05/19/20101,8611,8981,8551,878
05/20/20101,8911,9001,8381,860
05/21/20101,8591,8671,8141,843
05/24/20101,8421,8531,8281,840
05/25/20101,8001,8201,7871,796
05/26/20101,8051,8201,7911,796
05/27/20101,8021,8381,7951,838
05/28/20101,8641,8821,8561,868
06/01/20101,8671,8721,8321,861
06/02/20101,8441,8821,8391,877
06/03/20101,8951,9101,8801,887
06/04/20101,8871,8981,8471,866
06/07/20101,8251,8551,8191,850
06/08/20101,8481,8721,8441,867
06/09/20101,8771,8941,8511,892
06/10/20101,8901,9191,8751,907
06/11/20101,9141,9141,8801,898
06/14/20101,9151,9301,9061,926
06/15/20101,9091,9421,9041,924
06/16/20101,9351,9401,9061,914
06/17/20101,9081,9141,8951,908
06/18/20101,9101,9191,8891,898
06/21/20101,9241,9391,8981,910
06/22/20101,8971,9241,8971,901
06/23/20101,8971,9021,8571,858
06/24/20101,8721,8761,8251,829
06/25/20101,8371,8441,8051,812
06/28/20101,8161,8241,7971,820
06/29/20101,8001,8051,7741,777
06/30/20101,7861,8091,7721,801
07/01/20101,7861,7951,7531,757
07/02/20101,7651,7651,7381,742
07/05/20101,7381,7501,7261,736
07/06/20101,7371,7871,7371,787
07/07/20101,7741,7981,7551,798
07/08/20101,8071,8271,7921,827
07/09/20101,8401,8451,8271,835
07/12/20101,8411,8521,8341,844
07/13/20101,8671,9071,8551,898
07/14/20101,9061,9071,8841,903
07/15/20101,8941,9241,8861,894
07/16/20101,8921,9151,8771,882
07/19/20101,8821,9111,8771,891
07/20/20101,8941,9001,8601,879
07/21/20101,9001,9241,8991,920
07/22/20101,9121,9531,9051,949
07/23/20101,9481,9601,9251,940
07/26/20101,9491,9521,9171,928
07/27/20101,9391,9401,8681,870
07/28/20101,8791,8861,8451,865
07/29/20101,8661,8761,8201,821
07/30/20101,8091,8291,7991,811
08/02/20101,8201,8281,8051,815
08/03/20101,8171,8261,7881,802
08/04/20101,7981,8391,7861,831
08/05/20101,7901,8031,7301,736
08/06/20101,7301,7311,6801,689
08/09/20101,7111,7231,7011,716
08/10/20101,7161,7331,7051,733
08/11/20101,7061,7281,6801,707
08/12/20101,7031,7361,7021,731
08/13/20101,7381,7381,6961,705
08/16/20101,7071,7141,6891,703
08/17/20101,7071,7281,7051,724
08/18/20101,7201,7461,7101,741
08/19/20101,7481,7541,6981,699
08/20/20101,6981,7161,6871,695
08/23/20101,6941,7041,6861,698
08/24/20101,6901,6961,6771,692
08/25/20101,6881,6941,6621,688
08/26/20101,7031,7251,6971,720
08/27/20101,7191,7271,7051,727
08/31/20101,7041,7231,6851,722
09/01/20101,7271,7571,7131,757
09/02/20101,7511,7631,7441,746
09/03/20101,7491,7621,7361,742
09/06/20101,7481,7661,7451,758
09/07/20101,7571,7571,7381,743
09/08/20101,7381,7601,7221,752
09/09/20101,7491,7701,7401,768
09/10/20101,7601,7781,7601,777
09/13/20101,7891,7941,7661,768
09/14/20101,7701,7881,7621,785
09/15/20101,7881,7911,7631,778
09/16/20101,7811,7841,7691,776
09/17/20101,7881,7941,7471,750
09/20/20101,7621,8041,7581,803
09/21/20101,8011,8141,7861,801
09/22/20101,8131,8191,7841,801
09/23/20101,8131,8161,7771,790
09/24/20101,7821,8071,7811,793
09/27/20101,8101,8441,7991,816
09/28/20101,8141,8411,7911,835
09/29/20101,8421,8631,8321,844
09/30/20101,8261,8641,8111,841
10/01/20101,8411,8491,8181,831
10/04/20101,8281,8381,8111,824
10/05/20101,8241,8461,8171,834
10/06/20101,8411,8611,8321,845
10/07/20101,8531,8591,8411,845
10/08/20101,8471,8531,7971,814
10/11/20101,8221,8271,7901,794
10/12/20101,7861,8031,7581,798
10/13/20101,8071,8361,8061,814
10/14/20101,8201,8351,8181,825
10/15/20101,8301,8331,8091,818
10/18/20101,8111,8221,8001,814
10/19/20101,8121,8131,7871,791
10/20/20101,7851,8081,7851,800
10/21/20101,8041,8661,8041,846
10/22/20101,8411,8481,8271,840
10/25/20101,8591,8821,8551,856
10/26/20101,8481,8581,8091,812
10/27/20101,8011,8091,7911,796
10/28/20101,8051,8211,7911,796
10/29/20101,7891,8121,7851,799
11/01/20101,8031,8161,7911,804
11/02/20101,8041,8281,8011,822
11/03/20101,8291,8321,8061,810
11/04/20101,8851,9291,8721,924
11/05/20101,9201,9441,9041,913
11/08/20101,9031,9071,8861,901
11/09/20101,9031,9031,8901,897
11/10/20101,8771,8821,8521,860
11/11/20101,8621,8641,8501,852
11/12/20101,8361,8541,8291,845
11/15/20101,8361,8641,8361,853
11/16/20101,8521,8551,8351,835
11/17/20101,8301,8551,8251,848
11/18/20101,8651,8851,8601,877
11/19/20101,8791,8891,8671,884
11/22/20101,8981,9011,8691,874
11/23/20101,8581,8671,8241,826
11/24/20101,8431,8511,8291,841
11/25/20101,8391,8491,8281,843
11/26/20101,8231,8471,8131,837
11/29/20101,8511,8531,7951,795
11/30/20101,7941,8131,7771,777
12/01/20101,7871,8111,7741,806
12/02/20101,8101,8521,8011,851
12/03/20101,8421,8671,8361,855
12/06/20101,8531,8621,8351,850
12/07/20101,8861,9361,8751,906
12/08/20101,8921,9171,8851,898
12/09/20101,9111,9121,8831,907
12/10/20101,9081,9111,8901,894
12/13/20101,9021,9321,8951,919
12/14/20101,9191,9471,9181,943
12/15/20101,9301,9611,9301,954
12/16/20101,9511,9681,9491,966
12/17/20101,9761,9821,9611,972
12/20/20101,9771,9891,9511,969
12/21/20101,9771,9821,9601,982
12/22/20101,9831,9831,9671,982
12/23/20101,9821,9901,9741,988
12/24/20101,9811,9971,9811,994
12/29/20102,0002,0091,9661,995
12/30/20101,9931,9981,9791,986
12/31/20101,9741,9921,9631,963