Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
ULVR.L
Unilever PLC
16:08:08
4363.5 £
0.0000 (%0.00)
Previous Close: 4403.5
Day Low₺4139.5
Day High₺4437
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ULVR.L: Unilever PLC Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,256.8805
CLOSE 1,250.9134

Low

LOW 866.66

High

HIGH 1,553.32
DATEOPENHIGHLOWCLOSE
01/04/19991,522.211,526.651,388.881,448.87
01/05/19991,468.871,479.991,448.871,475.54
01/06/19991,493.321,551.11,493.321,542.21
01/07/19991,537.761,539.981,515.541,533.32
01/08/19991,537.761,553.321,519.981,533.32
01/11/19991,544.431,546.651,515.541,531.1
01/12/19991,517.761,522.211,457.761,471.1
01/13/19991,453.321,457.761,373.321,395.54
01/14/19991,399.991,404.431,359.991,366.65
01/15/19991,355.541,417.761,328.881,395.54
01/18/19991,397.761,466.651,397.761,451.1
01/19/19991,442.211,517.761,419.991,439.99
01/20/19991,466.651,466.651,417.761,444.43
01/21/19991,422.211,424.431,348.881,359.99
01/22/19991,344.431,344.431,279.991,324.43
01/25/19991,311.11,339.991,304.431,326.65
01/26/19991,355.541,364.431,295.541,315.54
01/27/19991,342.211,382.211,326.651,353.32
01/28/19991,355.541,377.761,348.881,362.21
01/29/19991,377.761,399.991,311.11,348.88
02/01/19991,348.881,348.881,348.881,348.88
02/02/19991,337.761,339.991,304.431,315.54
02/03/19991,322.211,331.11,255.541,266.65
02/04/19991,299.991,299.991,248.881,273.32
02/05/19991,273.321,273.321,239.991,253.32
02/08/19991,253.321,253.321,253.321,253.32
02/09/19991,257.771,257.771,206.651,213.32
02/10/19991,213.321,213.321,213.321,213.32
02/11/19991,213.321,213.321,213.321,213.32
02/12/19991,322.211,342.211,266.651,291.1
02/15/19991,282.211,324.431,262.211,297.76
02/16/19991,319.991,348.881,317.761,346.65
02/17/19991,333.321,353.321,328.881,346.65
02/18/19991,357.761,357.761,302.211,319.99
02/19/19991,317.761,322.211,277.771,293.32
02/22/19991,293.321,293.321,293.321,293.32
02/23/19991,462.211,466.651,382.211,402.21
02/24/19991,377.761,402.211,368.881,384.43
02/25/19991,373.321,404.431,337.761,355.54
02/26/19991,366.651,366.651,319.991,337.76
03/01/19991,344.431,355.541,299.991,333.32
03/02/19991,331.11,339.991,315.541,324.43
03/03/19991,324.431,324.431,324.431,324.43
03/04/19991,326.651,337.761,308.881,319.99
03/05/19991,333.321,377.761,317.761,355.54
03/08/19991,388.881,388.881,353.321,362.21
03/09/19991,368.881,379.991,353.321,368.88
03/10/19991,359.991,375.541,344.431,357.76
03/11/19991,355.541,359.991,322.211,333.32
03/12/19991,339.991,344.431,306.651,313.32
03/15/19991,328.881,328.881,299.991,304.43
03/16/19991,322.211,331.11,313.321,322.21
03/17/19991,313.321,328.881,304.431,313.32
03/18/19991,311.11,313.321,295.541,306.65
03/19/19991,328.881,351.11,306.651,324.43
03/22/19991,315.541,324.431,295.541,297.76
03/23/19991,288.881,293.321,244.431,251.1
03/24/19991,244.431,246.651,217.771,233.32
03/25/19991,248.881,268.881,204.431,255.54
03/26/19991,266.651,308.881,259.991,266.65
03/29/19991,288.881,288.881,251.11,284.43
03/30/19991,279.991,282.211,248.881,279.99
03/31/19991,253.321,304.431,253.321,271.1
04/01/19991,257.771,277.771,228.881,233.32
04/05/19991,233.321,233.321,233.321,233.32
04/06/19991,248.881,277.771,248.881,259.99
04/07/19991,264.431,266.651,237.771,237.77
04/08/19991,253.321,255.541,233.321,239.99
04/09/19991,271.11,275.541,226.651,257.77
04/12/19991,273.321,288.881,251.11,266.65
04/13/19991,279.991,328.881,273.321,326.65
04/14/19991,324.431,353.321,315.541,337.76
04/15/19991,337.761,337.761,266.651,275.54
04/16/19991,275.541,275.541,222.211,228.88
04/19/19991,255.541,255.541,211.11,226.65
04/20/19991,211.11,233.321,199.991,213.32
04/21/19991,217.771,255.541,208.881,237.77
04/22/19991,299.991,313.321,266.651,279.99
04/23/19991,268.881,279.991,251.11,266.65
04/26/19991,277.771,277.771,239.991,251.1
04/27/19991,257.771,288.881,244.431,279.99
04/28/19991,284.431,333.321,277.771,319.99
04/29/19991,319.991,322.211,233.321,253.32
04/30/19991,246.651,259.991,215.541,231.1
05/03/19991,231.11,231.11,231.11,231.1
05/04/19991,262.211,275.541,215.541,224.43
05/05/19991,228.881,255.541,224.431,237.77
05/06/19991,255.541,277.771,233.321,251.1
05/07/19991,262.211,311.11,244.431,293.32
05/10/19991,266.651,295.541,262.211,273.32
05/11/19991,273.321,304.431,237.771,293.32
05/12/19991,295.541,295.541,222.211,268.88
05/13/19991,259.991,306.651,259.991,299.99
05/14/19991,291.11,308.881,242.211,242.21
05/17/19991,244.431,244.431,213.321,217.77
05/18/19991,239.991,262.211,215.541,255.54
05/19/19991,237.771,253.321,222.211,235.54
05/20/19991,244.431,279.991,244.431,259.99
05/21/19991,262.211,297.761,239.991,251.1
05/24/19991,239.991,266.651,202.211,206.65
05/25/19991,204.431,268.881,204.431,251.1
05/26/19991,251.11,266.651,213.321,213.32
05/27/19991,235.541,237.771,188.881,193.32
05/28/19991,197.771,224.431,182.211,222.21
05/31/19991,222.211,222.211,222.211,222.21
06/01/19991,215.541,233.321,199.991,208.88
06/02/19991,208.881,233.321,199.991,228.88
06/03/19991,228.881,246.651,213.321,215.54
06/04/19991,217.771,219.991,186.651,202.21
06/07/19991,215.541,222.211,199.991,206.65
06/08/19991,222.211,231.11,206.651,213.32
06/09/19991,224.431,282.211,215.541,255.54
06/10/19991,264.431,302.211,262.211,299.99
06/11/19991,295.541,319.991,286.651,299.99
06/14/19991,293.321,299.991,277.771,286.65
06/15/19991,279.991,293.321,277.771,284.43
06/16/19991,286.651,315.541,275.541,306.65
06/17/19991,326.651,326.651,299.991,306.65
06/18/19991,319.991,348.881,302.211,308.88
06/21/19991,322.211,346.651,322.211,335.54
06/22/19991,331.11,339.991,311.11,322.21
06/23/19991,324.431,342.211,302.211,315.54
06/24/19991,333.321,337.761,293.321,297.76
06/25/19991,291.11,311.11,291.11,311.1
06/28/19991,297.761,326.651,291.11,317.76
06/29/19991,322.211,357.761,248.881,262.21
06/30/19991,304.431,304.431,246.651,251.1
07/01/19991,282.211,299.991,273.321,295.54
07/02/19991,297.761,326.651,284.431,324.43
07/05/19991,324.431,346.651,319.991,337.76
07/06/19991,337.761,339.991,311.11,324.43
07/07/19991,344.431,373.321,339.991,373.32
07/08/19991,375.541,395.541,366.651,393.32
07/09/19991,382.211,446.651,382.211,439.99
07/12/19991,431.11,448.871,406.651,415.54
07/13/19991,408.871,411.11,373.321,384.43
07/14/19991,384.431,386.651,351.11,353.32
07/15/19991,362.211,375.541,339.991,368.88
07/16/19991,368.881,393.321,359.991,373.32
07/19/19991,364.431,382.211,333.321,364.43
07/20/19991,339.991,346.651,319.991,328.88
07/21/19991,317.761,322.211,275.541,286.65
07/22/19991,291.11,293.321,262.211,279.99
07/23/19991,273.321,295.541,268.881,282.21
07/26/19991,293.321,297.761,259.991,297.76
07/27/19991,313.321,315.541,282.211,293.32
07/28/19991,299.991,306.651,286.651,293.32
07/29/19991,295.541,302.211,266.651,268.88
07/30/19991,277.771,326.651,271.11,313.32
08/02/19991,302.211,348.881,273.321,333.32
08/03/19991,313.321,333.321,306.651,317.76
08/04/19991,333.321,375.541,333.321,373.32
08/05/19991,348.881,368.881,339.991,368.88
08/06/19991,386.651,386.651,306.651,317.76
08/09/19991,317.761,339.991,313.321,339.99
08/10/19991,333.321,344.431,313.321,317.76
08/11/19991,317.761,317.761,271.11,279.99
08/12/19991,288.881,308.881,275.541,302.21
08/13/19991,284.431,319.991,273.321,302.21
08/16/19991,308.881,317.761,297.761,315.54
08/17/19991,311.11,315.541,297.761,304.43
08/18/19991,304.431,308.881,295.541,302.21
08/19/19991,297.761,304.431,275.541,288.88
08/20/19991,291.11,317.761,282.211,304.43
08/23/19991,288.881,322.211,288.881,322.21
08/24/19991,308.881,335.541,297.761,333.32
08/25/19991,335.541,344.431,322.211,324.43
08/26/19991,346.651,366.651,333.321,346.65
08/27/19991,355.541,377.761,351.11,362.21
08/30/19991,362.211,362.211,362.211,362.21
08/31/19991,342.211,346.651,295.541,299.99
09/01/19991,304.431,322.211,291.11,313.32
09/02/19991,308.881,328.881,295.541,319.99
09/03/19991,313.321,391.11,306.651,342.21
09/06/19991,344.431,348.881,331.11,339.99
09/07/19991,339.991,348.881,319.991,324.43
09/08/19991,333.321,335.541,293.321,313.32
09/09/19991,311.11,337.761,302.211,333.32
09/10/19991,331.11,335.541,308.881,315.54
09/13/19991,311.11,322.211,275.541,299.99
09/14/19991,295.541,315.541,273.321,288.88
09/15/19991,273.321,295.541,266.651,282.21
09/16/19991,275.541,288.881,271.11,284.43
09/17/19991,273.321,284.431,268.881,273.32
09/20/19991,288.881,328.881,277.771,313.32
09/21/19991,326.651,333.321,302.211,306.65
09/22/19991,297.761,331.11,288.881,322.21
09/23/19991,324.431,337.761,288.881,293.32
09/24/19991,308.881,308.881,279.991,291.1
09/27/19991,306.651,331.11,293.321,331.1
09/28/19991,322.211,322.211,286.651,295.54
09/29/19991,302.211,317.761,291.11,306.65
09/30/19991,295.541,306.651,266.651,268.88
10/01/19991,286.651,293.321,237.771,237.77
10/04/19991,248.881,257.771,237.771,251.1
10/05/19991,255.541,293.321,248.881,288.88
10/06/19991,288.881,295.541,239.991,253.32
10/07/19991,262.211,273.321,217.771,257.77
10/08/19991,253.321,277.771,253.321,266.65
10/11/19991,279.991,291.11,262.211,262.21
10/12/19991,266.651,273.321,219.991,222.21
10/13/19991,213.321,226.651,199.991,213.32
10/14/19991,204.431,228.881,188.881,191.1
10/15/19991,195.541,206.651,164.431,166.66
10/18/19991,173.321,186.651,164.431,177.77
10/19/19991,195.541,206.651,168.881,204.43
10/20/19991,202.211,215.541,191.11,208.88
10/21/19991,208.881,215.541,177.771,177.77
10/22/19991,188.881,226.651,188.881,211.1
10/25/19991,211.11,237.771,202.211,213.32
10/26/19991,213.321,239.991,211.11,226.65
10/27/19991,213.321,246.651,204.431,228.88
10/28/19991,237.771,244.431,199.991,235.54
10/29/19991,244.431,268.881,237.771,251.1
11/01/19991,257.771,262.211,226.651,231.1
11/02/19991,233.321,244.431,226.651,235.54
11/03/19991,228.881,251.11,213.321,244.43
11/04/19991,242.211,246.651,199.991,215.54
11/05/19991,148.881,177.771,008.881,035.55
11/08/19991,073.321,082.211,051.11,073.32
11/09/19991,077.771,091.11,037.771,042.21
11/10/19991,039.991,048.881,026.661,031.1
11/11/19991,033.321,035.551,004.431,006.66
11/12/19991,013.321,031.11,004.431,013.32
11/15/19991,017.771,028.881,013.321,015.55
11/16/19991,019.991,028.881,008.881,011.1
11/17/19991,033.321,033.32999.991,022.21
11/18/19991,006.661,015.55964.43968.88
11/19/1999977.77997.77966.66971.1
11/22/1999977.77991.1964.43977.77
11/23/1999993.321,035.55993.321,008.88
11/24/19991,033.321,059.991,011.11,055.55
11/25/19991,055.551,066.661,037.771,042.21
11/26/19991,046.661,064.431,028.881,057.77
11/29/19991,053.321,073.321,039.991,044.43
11/30/19991,053.321,053.321,011.11,024.43
12/01/19991,019.991,037.771,002.211,024.43
12/02/19991,017.771,024.431,006.661,008.88
12/03/19991,017.771,033.32968.881,004.43
12/06/19991,024.431,024.43999.991,006.66
12/07/1999993.321,022.21973.32977.77
12/08/1999975.55986.66951.1982.21
12/09/1999948.88971.1893.32904.44
12/10/1999926.66928.88888.88891.1
12/13/1999906.66917.77893.32904.44
12/14/1999915.55915.55866.66899.99
12/15/1999888.88911.1888.88902.21
12/16/1999924.44926.66906.66908.88
12/17/1999915.55959.99906.66951.1
12/20/1999966.66984.43957.77966.66
12/21/1999975.55975.55951.1951.1
12/22/1999964.43973.32957.77962.21
12/23/1999968.88993.32962.21986.66
12/24/1999995.55997.77979.99986.66
12/27/1999995.55997.77979.99986.66
12/28/1999995.55997.77979.99986.66
12/29/19991,011.11,024.43999.99999.99
12/30/19991,000.551,028.881,000.551,012.21