Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
ULVR.L
Unilever PLC
13:26:44
4371.5 £
0.0000 (%0.00)
Previous Close: 4403.5
Day Low₺4363.5
Day High₺4436.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ULVR.L: Unilever PLC Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 948.7772
CLOSE 948.7942

Low

LOW 748.88

High

HIGH 1,177.77
DATEOPENHIGHLOWCLOSE
01/01/1997786.66786.66786.66786.66
01/02/1997779.99779.99777.77777.77
01/03/1997777.77779.99775.55777.77
01/06/1997779.99779.99777.77777.77
01/07/1997777.77777.77771.1771.1
01/08/1997773.33773.33771.1773.33
01/09/1997768.88768.88757.77757.77
01/10/1997757.77759.99748.88751.1
01/13/1997751.1764.44751.1764.44
01/14/1997764.44777.77762.21777.77
01/15/1997777.77784.44775.55779.99
01/16/1997779.99784.44775.55775.55
01/17/1997775.55775.55773.33775.55
01/20/1997775.55775.55766.66766.66
01/21/1997766.66766.66753.33757.77
01/22/1997762.21764.44751.1751.1
01/23/1997755.55762.21755.55762.21
01/24/1997755.55762.21755.55757.77
01/27/1997757.77764.44757.77764.44
01/28/1997764.44777.77764.44777.77
01/29/1997775.55775.55771.1771.1
01/30/1997775.55777.77773.33773.33
01/31/1997775.55775.55771.1775.55
02/03/1997771.1771.1762.21764.44
02/04/1997766.66768.88764.44764.44
02/05/1997764.44768.88764.44766.66
02/06/1997762.21762.21755.55757.77
02/07/1997757.77757.77751.1757.77
02/10/1997759.99773.33759.99773.33
02/11/1997822.21826.66811.1815.55
02/12/1997819.99819.99808.88815.55
02/13/1997817.77828.88817.77828.88
02/14/1997831.1857.77831.1853.32
02/17/1997875.55891.1875.55891.1
02/18/1997888.88899.99886.66888.88
02/19/1997899.99899.99875.55884.44
02/20/1997882.21897.77879.99897.77
02/21/1997893.32897.77891.1897.77
02/24/1997897.77897.77891.1895.55
02/25/1997895.55899.99891.1899.99
02/26/1997904.44919.99902.21906.66
02/27/1997904.44906.66897.77902.21
02/28/1997899.99899.99873.32875.55
03/03/1997873.32873.32857.77857.77
03/04/1997855.55868.88855.55868.88
03/05/1997862.21862.21851.1855.55
03/06/1997857.77871.1857.77866.66
03/07/1997864.44866.66864.44866.66
03/10/1997866.66875.55866.66875.55
03/11/1997882.21888.88879.99882.21
03/12/1997882.21891.1882.21888.88
03/13/1997884.44891.1879.99888.88
03/14/1997882.21902.21879.99902.21
03/17/1997899.99902.21895.55897.77
03/18/1997897.77897.77888.88897.77
03/19/1997897.77902.21895.55897.77
03/20/1997895.55895.55884.44886.66
03/21/1997888.88897.77888.88895.55
03/24/1997895.55895.55882.21882.21
03/25/1997886.66895.55886.66893.32
03/26/1997893.32895.55888.88891.1
03/27/1997893.32897.77893.32895.55
03/31/1997895.55895.55895.55895.55
04/01/1997886.66886.66868.88871.1
04/02/1997873.32875.55857.77862.21
04/03/1997857.77857.77851.1853.32
04/04/1997855.55855.55853.32855.55
04/07/1997844.44848.88844.44844.44
04/08/1997844.44844.44839.99842.21
04/09/1997842.21853.32842.21851.1
04/10/1997851.1866.66851.1864.44
04/11/1997866.66868.88855.55857.77
04/14/1997857.77857.77857.77857.77
04/15/1997864.44868.88857.77868.88
04/16/1997871.1877.77871.1877.77
04/17/1997884.44884.44873.32873.32
04/18/1997871.1875.55871.1875.55
04/21/1997886.66886.66882.21884.44
04/22/1997884.44895.55884.44893.32
04/23/1997904.44906.66902.21902.21
04/24/1997899.99906.66899.99906.66
04/25/1997904.44906.66899.99899.99
04/28/1997899.99902.21899.99899.99
04/29/1997899.99902.21893.32899.99
04/30/1997906.66906.66899.99899.99
05/01/1997899.99906.66899.99902.21
05/02/1997911.1922.21908.88917.77
05/05/1997917.77917.77917.77917.77
05/06/1997924.44924.44911.1913.32
05/07/1997917.77922.21913.32913.32
05/08/1997906.66913.32906.66913.32
05/09/1997913.32928.88913.32926.66
05/12/1997926.66944.44926.66944.44
05/13/1997948.88959.99944.44944.44
05/14/1997942.21944.44933.32942.21
05/15/1997942.21944.44933.32937.77
05/16/1997937.77944.44937.77937.77
05/19/1997935.55939.99931.1931.1
05/20/1997931.1931.1922.21922.21
05/21/1997922.21926.66922.21926.66
05/22/1997926.66935.55926.66933.32
05/23/1997933.32935.55931.1931.1
05/26/1997931.1931.1931.1931.1
05/27/1997933.32935.55931.1931.1
05/28/1997931.1933.32928.88928.88
05/29/1997928.88931.1922.21922.21
05/30/1997922.21922.21908.88908.88
06/02/1997908.88908.88899.99902.21
06/03/1997902.21902.21893.32895.55
06/04/1997893.32897.77888.88888.88
06/05/1997888.88893.32884.44893.32
06/06/1997893.32899.99893.32899.99
06/09/1997899.99919.99899.99917.77
06/10/1997917.77939.99917.77939.99
06/11/1997939.99939.99933.32935.55
06/12/1997935.55942.21935.55939.99
06/13/1997942.21948.88939.99948.88
06/16/1997946.66962.21942.21962.21
06/17/1997957.77962.21948.88955.55
06/18/1997957.77957.77951.1955.55
06/19/1997955.55955.55946.66953.32
06/20/1997951.1957.77942.21942.21
06/23/1997944.44946.66939.99946.66
06/24/1997942.21942.21937.77942.21
06/25/1997957.77957.77953.32955.55
06/26/1997955.55957.77951.1953.32
06/27/1997951.1955.55946.66955.55
06/30/1997955.55957.77955.55955.55
07/01/1997955.55977.77955.55977.77
07/02/1997977.77986.66971.1982.21
07/03/1997977.77995.55977.77991.1
07/04/1997995.55997.77977.77977.77
07/07/1997977.77984.43973.32984.43
07/08/1997986.66991.1977.77982.21
07/09/1997986.66988.88982.21986.66
07/10/1997984.43986.66975.55975.55
07/11/1997977.77979.99975.55977.77
07/14/1997977.77982.21973.32975.55
07/15/1997973.32977.77973.32977.77
07/16/1997977.77993.32977.77988.88
07/17/1997988.88991.1977.77977.77
07/18/1997982.21982.21959.99959.99
07/21/1997959.99959.99942.21944.44
07/22/1997944.44946.66944.44946.66
07/23/1997948.88964.43948.88959.99
07/24/1997957.77959.99955.55959.99
07/25/1997968.88971.1962.21964.43
07/28/1997964.43966.66959.99966.66
07/29/1997964.43971.1964.43968.88
07/30/1997968.88973.32968.88971.1
07/31/1997973.32986.66973.32982.21
08/01/1997984.431,022.21984.431,011.1
08/04/19971,011.11,019.991,008.881,019.99
08/05/19971,024.431,024.431,019.991,019.99
08/06/19971,019.991,037.771,019.991,035.55
08/07/19971,039.991,062.211,037.771,062.21
08/08/19971,059.991,068.881,059.991,066.66
08/11/19971,057.771,059.991,024.431,055.55
08/12/19971,055.551,064.431,055.551,064.43
08/13/19971,057.771,057.771,037.771,044.43
08/14/19971,046.661,048.881,024.431,028.88
08/15/19971,031.11,031.1988.88988.88
08/18/1997977.77995.55973.32986.66
08/19/1997988.881,008.88988.881,008.88
08/20/19971,015.551,031.11,015.551,028.88
08/21/19971,028.881,031.11,022.211,026.66
08/22/19971,019.991,019.99995.551,004.43
08/25/19971,004.431,004.431,004.431,004.43
08/26/19971,006.661,008.88991.1997.77
08/27/1997997.77999.99988.88988.88
08/28/1997988.88988.88957.77962.21
08/29/1997962.21962.21944.44948.88
09/01/1997946.66955.55946.66953.32
09/02/1997953.32995.55953.32995.55
09/03/19971,019.991,024.43999.991,006.66
09/04/19971,006.661,008.881,002.211,006.66
09/05/19971,006.661,017.771,004.431,011.1
09/08/19971,008.881,011.11,002.211,006.66
09/09/19971,006.661,006.66993.32993.32
09/10/1997993.32995.55979.99979.99
09/11/1997977.77977.77957.77962.21
09/12/1997962.21968.88955.55955.55
09/15/1997957.77959.99953.32955.55
09/16/1997957.77968.88957.77968.88
09/17/1997977.77988.88977.77979.99
09/18/1997979.99991.1977.77986.66
09/19/1997986.66991.1977.77979.99
09/22/1997982.21993.32982.21991.1
09/23/1997993.32993.32982.21982.21
09/24/1997982.21995.55982.21995.55
09/25/1997993.32993.32982.21982.21
09/26/1997986.661,002.21986.661,002.21
09/29/1997999.99999.99991.1991.1
09/30/1997991.11,006.66988.881,006.66
10/01/19971,004.431,024.431,004.431,024.43
10/02/19971,026.661,042.211,026.661,037.77
10/03/19971,037.771,039.991,024.431,039.99
10/06/19971,039.991,039.991,031.11,039.99
10/07/19971,042.211,051.11,042.211,051.1
10/08/19971,053.321,068.881,053.321,059.99
10/09/19971,057.771,057.771,035.551,042.21
10/10/19971,042.211,046.661,039.991,044.43
10/13/19971,048.881,068.881,048.881,066.66
10/14/19971,066.661,071.11,064.431,068.88
10/15/19971,068.881,068.881,055.551,064.43
10/16/19971,066.661,066.661,062.211,064.43
10/17/19971,064.431,064.431,039.991,062.21
10/20/19971,071.11,077.771,033.321,077.77
10/21/19971,068.881,088.881,064.431,066.66
10/22/19971,086.661,091.11,044.431,075.54
10/23/19971,079.991,079.991,028.881,035.55
10/24/19971,055.551,059.991,033.321,046.66
10/27/19971,033.321,039.99991.1993.32
10/28/1997946.66993.32939.99966.66
10/29/19971,055.551,055.55971.11,002.21
10/30/19971,011.11,011.1968.88986.66
10/31/19971,002.211,002.21973.32986.66
11/03/1997995.551,011.1986.661,008.88
11/04/19971,019.991,024.43975.551,002.21
11/05/19971,004.431,004.43988.881,004.43
11/06/19971,006.661,006.66971.1971.1
11/07/1997993.321,017.77982.21997.77
11/10/1997999.991,024.43999.991,022.21
11/11/19971,028.881,028.881,006.661,024.43
11/12/19971,022.211,022.21999.99999.99
11/13/19971,006.661,006.66991.1991.1
11/14/19971,006.661,006.66986.66991.1
11/17/19971,006.661,026.661,004.431,026.66
11/18/19971,026.661,042.211,022.211,039.99
11/19/19971,042.211,057.771,031.11,057.77
11/20/19971,057.771,064.431,048.881,062.21
11/21/19971,059.991,064.431,055.551,062.21
11/24/19971,053.321,064.431,046.661,048.88
11/25/19971,046.661,048.881,033.321,042.21
11/26/19971,037.771,048.881,035.551,048.88
11/27/19971,051.11,059.991,035.551,048.88
11/28/19971,051.11,051.11,035.551,035.55
12/01/19971,046.661,051.11,035.551,037.77
12/02/19971,044.431,059.991,042.211,059.99
12/03/19971,059.991,068.881,048.881,066.66
12/04/19971,077.771,093.321,077.771,091.1
12/05/19971,088.881,113.321,077.771,104.43
12/08/19971,111.11,128.881,111.11,126.66
12/09/19971,128.881,128.881,117.771,124.43
12/10/19971,124.431,124.431,102.211,106.66
12/11/19971,104.431,104.431,077.771,086.66
12/12/19971,079.991,099.991,079.991,095.54
12/15/19971,108.881,122.211,106.661,122.21
12/16/19971,117.771,162.211,117.771,162.21
12/17/19971,164.431,173.321,139.991,139.99
12/18/19971,142.211,142.211,122.211,133.32
12/19/19971,106.661,119.991,066.661,088.88
12/22/19971,088.881,093.321,077.771,079.99
12/23/19971,086.661,093.321,079.991,088.88
12/24/19971,084.431,084.431,075.541,075.54
12/25/19971,075.541,075.541,075.541,075.54
12/26/19971,075.541,075.541,075.541,075.54
12/29/19971,082.211,133.321,079.991,133.32
12/30/19971,131.11,151.11,124.431,146.66
12/31/19971,155.541,177.771,155.541,157.77