Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
ULVR.L
Unilever PLC
13:26:44
4371.5 £
0.0000 (%0.00)
Previous Close: 4403.5
Day Low₺4363.5
Day High₺4436.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ULVR.L: Unilever PLC Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,566.17
CLOSE 1,568.1581

Low

LOW 1,320

High

HIGH 1,924
DATEOPENHIGHLOWCLOSE
01/02/20071,4311,4391,4301,439
01/03/20071,4401,4441,4301,442
01/04/20071,4321,4371,4271,433
01/05/20071,4241,4291,4171,420
01/08/20071,4201,4201,3971,402
01/09/20071,4101,4101,3941,397
01/10/20071,3951,3961,3821,387
01/11/20071,3901,3941,3741,390
01/12/20071,3881,4121,3851,409
01/15/20071,4171,4191,4051,416
01/16/20071,4161,4181,4051,413
01/17/20071,4211,4241,4111,420
01/18/20071,4171,4251,4041,410
01/19/20071,4031,4191,3981,414
01/22/20071,4131,4151,3941,399
01/23/20071,3951,3951,3651,384
01/24/20071,3941,4081,3871,403
01/25/20071,3981,4051,3851,392
01/26/20071,3811,3881,3721,378
01/29/20071,3781,3931,3711,390
01/30/20071,3851,4081,3801,399
01/31/20071,3951,4011,3811,384
02/01/20071,3991,4081,3891,400
02/02/20071,3961,4161,3961,413
02/05/20071,4111,4151,4061,412
02/06/20071,4161,4291,4121,424
02/07/20071,4201,4291,4041,423
02/08/20071,3971,4031,3721,389
02/09/20071,3891,4041,3841,390
02/12/20071,3871,3871,3581,365
02/13/20071,3651,3841,3611,384
02/14/20071,3871,4061,3831,403
02/15/20071,4011,4171,3971,413
02/16/20071,4081,4131,3891,397
02/19/20071,3971,4121,3931,406
02/20/20071,4061,4081,3981,406
02/21/20071,4131,4141,3791,384
02/22/20071,3951,3951,3741,376
02/23/20071,3841,3941,3731,388
02/26/20071,3901,3971,3871,391
02/27/20071,3821,3901,3711,376
02/28/20071,3591,3751,3431,361
03/01/20071,3571,3621,3211,339
03/02/20071,3401,3531,3311,342
03/05/20071,3251,3421,3201,334
03/06/20071,3371,3591,3371,356
03/07/20071,3551,3711,3481,364
03/08/20071,3621,3721,3571,368
03/09/20071,3681,3821,3601,382
03/12/20071,3901,4161,3801,415
03/13/20071,4091,4221,3901,406
03/14/20071,3881,4171,3851,402
03/15/20071,4201,4841,4201,484
03/16/20071,4871,5411,4871,525
03/19/20071,5371,5371,4981,507
03/20/20071,5111,5111,4801,495
03/21/20071,4841,4991,4741,488
03/22/20071,5051,5071,4871,504
03/23/20071,4961,5271,4921,517
03/26/20071,5051,5131,4761,480
03/27/20071,4901,5081,4801,503
03/28/20071,5041,5071,4801,498
03/29/20071,5071,5211,5001,517
03/30/20071,5121,5351,5081,531
04/02/20071,5221,5401,5171,522
04/03/20071,5281,5431,5191,531
04/04/20071,5341,5421,5231,532
04/05/20071,5291,5391,5271,535
04/10/20071,5311,5531,5301,544
04/11/20071,5401,5441,5231,524
04/12/20071,5191,5311,5161,527
04/13/20071,5271,5561,5261,555
04/16/20071,5541,5581,5431,557
04/17/20071,5491,5591,5381,553
04/18/20071,5521,5551,5331,537
04/19/20071,5351,5501,5261,544
04/20/20071,5561,5761,5451,562
04/23/20071,5691,5691,5551,564
04/24/20071,5601,5771,5571,568
04/25/20071,5751,5941,5711,581
04/26/20071,5931,6131,5891,601
04/27/20071,5941,5981,5701,574
04/30/20071,5811,5921,5731,576
05/01/20071,5601,5731,5501,552
05/02/20071,5641,5801,5521,556
05/03/20071,6101,6451,5951,616
05/04/20071,6231,6481,6221,626
05/08/20071,6221,6741,6221,658
05/09/20071,6661,6731,6621,665
05/10/20071,6631,6681,6411,641
05/11/20071,6311,6491,6161,641
05/14/20071,6361,6471,6301,638
05/15/20071,6221,6341,6081,616
05/16/20071,6101,6151,5921,595
05/17/20071,6001,6011,5871,590
05/18/20071,5851,6021,5731,591
05/21/20071,5941,5941,5731,580
05/22/20071,5781,5871,5721,582
05/23/20071,5581,5621,5501,555
05/24/20071,5561,5691,5491,556
05/25/20071,5541,5551,5381,544
05/29/20071,5461,5601,5431,556
05/30/20071,5511,5621,5441,558
05/31/20071,5631,5681,5511,559
06/01/20071,5661,5721,5571,567
06/04/20071,5721,5721,5591,559
06/05/20071,5571,5591,5411,544
06/06/20071,5411,5541,5161,520
06/07/20071,5321,5351,4981,508
06/08/20071,5061,5181,4951,514
06/11/20071,5141,5311,5091,528
06/12/20071,5241,5491,5181,539
06/13/20071,5401,5401,5121,528
06/14/20071,5421,5541,5381,548
06/15/20071,5591,6631,5531,594
06/18/20071,5931,5941,5711,578
06/19/20071,5721,5811,5511,551
06/20/20071,5561,5591,5361,544
06/21/20071,5381,5481,5301,540
06/22/20071,5431,5751,5431,564
06/25/20071,5611,5781,5541,574
06/26/20071,5591,5991,5591,597
06/27/20071,5961,6381,5831,606
06/28/20071,6091,6131,5941,606
06/29/20071,6111,6151,5971,615
07/02/20071,6061,6211,6061,607
07/03/20071,6121,6371,6071,616
07/04/20071,6121,6221,6121,613
07/05/20071,6091,6171,5961,598
07/06/20071,5941,6031,5831,603
07/09/20071,6031,6241,5961,616
07/10/20071,6171,6991,6171,647
07/11/20071,6401,7221,6401,683
07/12/20071,6791,6831,6601,672
07/13/20071,7011,7111,6681,673
07/16/20071,6711,6781,6491,657
07/17/20071,6601,6601,6351,648
07/18/20071,6391,6441,6261,626
07/19/20071,6311,6661,6311,666
07/20/20071,6581,6801,6411,642
07/23/20071,6401,6451,6291,645
07/24/20071,6421,6431,6101,612
07/25/20071,6011,6361,5991,607
07/26/20071,6091,6151,5591,559
07/27/20071,5441,5771,5411,564
07/30/20071,5581,5621,5351,544
07/31/20071,5411,5541,5181,550
08/01/20071,5311,5311,4981,504
08/02/20071,5941,6291,5541,568
08/03/20071,5741,5791,5471,551
08/06/20071,5331,5451,5261,537
08/07/20071,5431,5571,5341,549
08/08/20071,5651,5701,5491,553
08/09/20071,5451,5481,4731,500
08/10/20071,4761,4821,4491,467
08/13/20071,4841,5111,4791,509
08/14/20071,4991,5151,4771,485
08/15/20071,4771,5191,4711,511
08/16/20071,4851,4981,4691,479
08/17/20071,4941,5261,4711,523
08/20/20071,5181,5351,5091,519
08/21/20071,5271,5291,4991,507
08/22/20071,5181,5461,5121,541
08/23/20071,5511,5601,5321,532
08/24/20071,5351,5441,5211,531
08/28/20071,5351,5411,5081,514
08/29/20071,5131,5341,4941,524
08/30/20071,5291,5381,5171,538
08/31/20071,5511,5631,5401,563
09/03/20071,5701,5701,5541,561
09/04/20071,5591,5721,5431,572
09/05/20071,5671,5711,5591,562
09/06/20071,5671,5791,5461,557
09/07/20071,5511,5711,5491,558
09/10/20071,5711,5731,5391,542
09/11/20071,5521,5771,5471,577
09/12/20071,5771,5931,5691,589
09/13/20071,5931,6171,5871,611
09/14/20071,5991,6131,5941,607
09/17/20071,6001,6111,5911,592
09/18/20071,5851,6061,5851,604
09/19/20071,6241,6441,6151,636
09/20/20071,6351,6401,6011,610
09/21/20071,6031,6271,6031,618
09/24/20071,6051,6191,5901,594
09/25/20071,5931,6041,5841,584
09/26/20071,5851,5961,5801,590
09/27/20071,5931,6051,5871,592
09/28/20071,5981,6041,5361,545
10/01/20071,5351,5681,5281,565
10/02/20071,5751,5781,5361,539
10/03/20071,5451,5501,5151,537
10/04/20071,5331,5421,5221,535
10/05/20071,5441,5711,5241,558
10/08/20071,5631,5671,5461,548
10/09/20071,5461,5701,5451,563
10/10/20071,5611,5921,5471,584
10/11/20071,5871,6351,5771,622
10/12/20071,6171,6171,6021,609
10/15/20071,6041,6151,5761,580
10/16/20071,5831,5871,5691,578
10/17/20071,5761,6171,5741,608
10/18/20071,6121,6261,6061,621
10/19/20071,6131,6231,6071,617
10/22/20071,5951,6181,5951,612
10/23/20071,6141,6291,6021,620
10/24/20071,6201,6301,6041,616
10/25/20071,6201,6441,6081,639
10/26/20071,6341,6491,6151,645
10/29/20071,6551,6701,6421,666
10/30/20071,6531,6721,6481,652
10/31/20071,6481,6501,5981,625
11/01/20071,6681,7121,6571,696
11/02/20071,6861,7371,6861,730
11/05/20071,7261,7591,7171,739
11/06/20071,7451,7471,7091,722
11/07/20071,7081,7141,6811,685
11/08/20071,6821,7121,6721,688
11/09/20071,6911,6971,6631,675
11/12/20071,6671,6981,6671,697
11/13/20071,6901,7461,6871,741
11/14/20071,7431,7731,7271,768
11/15/20071,7711,7881,7611,772
11/16/20071,7591,7931,7481,783
11/19/20071,7841,8091,7711,796
11/20/20071,7951,7961,7651,785
11/21/20071,7711,7841,7491,759
11/22/20071,7621,7861,7481,783
11/23/20071,7781,7921,7501,767
11/26/20071,7611,7791,7491,757
11/27/20071,7481,7631,7181,758
11/28/20071,7701,7831,7501,778
11/29/20071,7831,7831,7441,773
11/30/20071,7731,7891,7631,784
12/03/20071,7811,7851,7481,753
12/04/20071,7601,7771,7321,770
12/05/20071,7791,8201,7791,815
12/06/20071,8131,8141,7881,801
12/07/20071,8121,8151,7971,804
12/10/20071,7891,7991,7801,793
12/11/20071,7891,7921,7681,782
12/12/20071,7721,8061,7631,791
12/13/20071,7701,7761,7461,746
12/14/20071,7481,7641,7401,755
12/17/20071,7351,7741,7351,761
12/18/20071,7511,7981,7481,783
12/19/20071,7801,7841,7591,774
12/20/20071,7901,8101,7691,807
12/21/20071,8221,8851,8181,880
12/24/20071,8841,9231,8841,919
12/27/20071,9101,9241,8951,909
12/28/20071,9061,9221,9011,917
12/31/20071,9201,9201,8901,890