ULVR.L
Unilever PLC
13:26:44
4371.5 £
0.0000 (%0.00)
Previous Close: 4403.5
Day Low₺4363.5
Day High₺4436.5
ULVR.L: Unilever PLC Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,204.2429
CLOSE 1,203.3891
Low
LOW 1,038.88
High
HIGH 1,364.43
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 1,263.32 | 1,282.21 | 1,259.99 | 1,275.54 |
| 01/03/2001 | 1,274.43 | 1,276.65 | 1,251.1 | 1,264.43 |
| 01/04/2001 | 1,248.88 | 1,248.88 | 1,184.43 | 1,197.77 |
| 01/05/2001 | 1,168.88 | 1,168.88 | 1,133.32 | 1,162.21 |
| 01/08/2001 | 1,164.43 | 1,179.99 | 1,145.54 | 1,153.32 |
| 01/09/2001 | 1,162.21 | 1,162.21 | 1,122.21 | 1,131.1 |
| 01/10/2001 | 1,139.99 | 1,146.66 | 1,106.66 | 1,115.54 |
| 01/11/2001 | 1,131.1 | 1,133.32 | 1,099.99 | 1,122.21 |
| 01/12/2001 | 1,115.54 | 1,153.32 | 1,115.54 | 1,148.88 |
| 01/15/2001 | 1,157.77 | 1,157.77 | 1,119.99 | 1,128.88 |
| 01/16/2001 | 1,133.32 | 1,155.54 | 1,131.1 | 1,149.99 |
| 01/17/2001 | 1,149.99 | 1,164.43 | 1,108.88 | 1,117.77 |
| 01/18/2001 | 1,117.77 | 1,117.77 | 1,087.77 | 1,093.32 |
| 01/19/2001 | 1,102.21 | 1,102.21 | 1,073.32 | 1,085.54 |
| 01/22/2001 | 1,077.77 | 1,113.32 | 1,077.77 | 1,108.88 |
| 01/23/2001 | 1,108.88 | 1,124.43 | 1,104.43 | 1,114.43 |
| 01/24/2001 | 1,122.21 | 1,125.54 | 1,095.54 | 1,095.54 |
| 01/25/2001 | 1,106.66 | 1,106.66 | 1,089.99 | 1,099.99 |
| 01/26/2001 | 1,111.1 | 1,133.32 | 1,104.43 | 1,125.54 |
| 01/29/2001 | 1,133.32 | 1,138.88 | 1,127.77 | 1,131.1 |
| 01/30/2001 | 1,126.66 | 1,151.1 | 1,113.32 | 1,149.99 |
| 01/31/2001 | 1,155.54 | 1,177.77 | 1,146.66 | 1,146.66 |
| 02/01/2001 | 1,164.43 | 1,169.99 | 1,151.1 | 1,151.1 |
| 02/02/2001 | 1,145.54 | 1,164.43 | 1,143.32 | 1,155.54 |
| 02/05/2001 | 1,148.88 | 1,179.99 | 1,148.88 | 1,166.66 |
| 02/06/2001 | 1,173.32 | 1,177.77 | 1,166.66 | 1,168.88 |
| 02/07/2001 | 1,162.21 | 1,193.32 | 1,162.21 | 1,191.1 |
| 02/08/2001 | 1,199.99 | 1,202.21 | 1,165.54 | 1,179.99 |
| 02/09/2001 | 1,179.99 | 1,198.88 | 1,177.77 | 1,194.43 |
| 02/13/2001 | 1,189.99 | 1,218.88 | 1,189.99 | 1,218.88 |
| 02/14/2001 | 1,217.77 | 1,242.21 | 1,195.54 | 1,199.99 |
| 02/15/2001 | 1,199.99 | 1,201.1 | 1,169.99 | 1,171.1 |
| 02/16/2001 | 1,165.54 | 1,188.88 | 1,165.54 | 1,185.54 |
| 02/19/2001 | 1,195.54 | 1,206.65 | 1,193.32 | 1,198.88 |
| 02/20/2001 | 1,199.99 | 1,203.32 | 1,177.77 | 1,188.88 |
| 02/21/2001 | 1,191.1 | 1,199.99 | 1,187.77 | 1,198.88 |
| 02/22/2001 | 1,188.88 | 1,197.77 | 1,181.1 | 1,195.54 |
| 02/23/2001 | 1,204.43 | 1,204.43 | 1,139.99 | 1,161.1 |
| 02/26/2001 | 1,173.32 | 1,173.32 | 1,131.1 | 1,137.77 |
| 02/27/2001 | 1,151.1 | 1,151.1 | 1,133.32 | 1,151.1 |
| 02/28/2001 | 1,143.32 | 1,182.21 | 1,143.32 | 1,148.88 |
| 03/01/2001 | 1,159.99 | 1,199.99 | 1,155.54 | 1,188.88 |
| 03/02/2001 | 1,197.77 | 1,201.1 | 1,186.65 | 1,192.21 |
| 03/05/2001 | 1,192.21 | 1,192.21 | 1,165.54 | 1,182.21 |
| 03/06/2001 | 1,179.99 | 1,181.1 | 1,159.99 | 1,177.77 |
| 03/07/2001 | 1,177.77 | 1,191.1 | 1,168.88 | 1,175.54 |
| 03/08/2001 | 1,184.43 | 1,184.43 | 1,166.66 | 1,182.21 |
| 03/09/2001 | 1,182.21 | 1,202.21 | 1,182.21 | 1,191.1 |
| 03/12/2001 | 1,193.32 | 1,193.32 | 1,164.43 | 1,179.99 |
| 03/13/2001 | 1,164.43 | 1,174.43 | 1,159.99 | 1,167.77 |
| 03/14/2001 | 1,166.66 | 1,166.66 | 1,117.77 | 1,145.54 |
| 03/15/2001 | 1,144.43 | 1,147.77 | 1,118.88 | 1,137.77 |
| 03/16/2001 | 1,137.77 | 1,137.77 | 1,116.66 | 1,133.32 |
| 03/19/2001 | 1,127.77 | 1,148.88 | 1,126.66 | 1,137.77 |
| 03/20/2001 | 1,144.43 | 1,149.99 | 1,126.66 | 1,128.88 |
| 03/21/2001 | 1,117.77 | 1,128.88 | 1,093.32 | 1,104.43 |
| 03/22/2001 | 1,091.1 | 1,091.1 | 1,046.66 | 1,062.21 |
| 03/23/2001 | 1,067.77 | 1,082.21 | 1,054.43 | 1,068.88 |
| 03/26/2001 | 1,073.32 | 1,098.88 | 1,055.55 | 1,088.88 |
| 03/27/2001 | 1,095.54 | 1,104.43 | 1,081.1 | 1,104.43 |
| 03/28/2001 | 1,104.43 | 1,106.66 | 1,084.43 | 1,085.54 |
| 03/29/2001 | 1,086.66 | 1,103.32 | 1,077.77 | 1,103.32 |
| 03/30/2001 | 1,097.77 | 1,128.88 | 1,097.77 | 1,127.77 |
| 04/02/2001 | 1,133.32 | 1,133.32 | 1,093.32 | 1,117.77 |
| 04/03/2001 | 1,123.32 | 1,123.32 | 1,095.54 | 1,106.66 |
| 04/04/2001 | 1,104.43 | 1,133.32 | 1,095.54 | 1,128.88 |
| 04/06/2001 | 1,147.77 | 1,147.77 | 1,115.54 | 1,125.54 |
| 04/09/2001 | 1,134.43 | 1,146.66 | 1,118.88 | 1,133.32 |
| 04/10/2001 | 1,135.54 | 1,135.54 | 1,113.32 | 1,135.54 |
| 04/11/2001 | 1,131.1 | 1,136.66 | 1,102.21 | 1,105.54 |
| 04/12/2001 | 1,113.32 | 1,133.32 | 1,109.99 | 1,126.66 |
| 04/17/2001 | 1,133.32 | 1,145.54 | 1,124.43 | 1,143.32 |
| 04/18/2001 | 1,151.1 | 1,159.99 | 1,135.54 | 1,135.54 |
| 04/19/2001 | 1,144.43 | 1,146.66 | 1,119.99 | 1,123.32 |
| 04/20/2001 | 1,137.77 | 1,137.77 | 1,106.66 | 1,126.66 |
| 04/23/2001 | 1,133.32 | 1,137.77 | 1,117.77 | 1,132.21 |
| 04/25/2001 | 1,117.77 | 1,117.77 | 1,103.32 | 1,103.32 |
| 04/26/2001 | 1,111.1 | 1,136.66 | 1,098.88 | 1,127.77 |
| 04/27/2001 | 1,163.32 | 1,181.1 | 1,148.88 | 1,171.1 |
| 04/30/2001 | 1,182.21 | 1,182.21 | 1,159.99 | 1,173.32 |
| 05/01/2001 | 1,168.88 | 1,188.88 | 1,166.66 | 1,184.43 |
| 05/02/2001 | 1,193.32 | 1,202.21 | 1,173.32 | 1,179.99 |
| 05/03/2001 | 1,179.99 | 1,189.99 | 1,159.99 | 1,162.21 |
| 05/04/2001 | 1,154.43 | 1,177.77 | 1,154.43 | 1,174.43 |
| 05/08/2001 | 1,173.32 | 1,173.32 | 1,144.43 | 1,159.99 |
| 05/09/2001 | 1,157.77 | 1,157.77 | 1,137.77 | 1,148.88 |
| 05/10/2001 | 1,148.88 | 1,191.1 | 1,145.54 | 1,188.88 |
| 05/11/2001 | 1,211.1 | 1,211.1 | 1,179.99 | 1,179.99 |
| 05/14/2001 | 1,173.32 | 1,197.77 | 1,168.88 | 1,182.21 |
| 05/15/2001 | 1,196.65 | 1,199.99 | 1,184.43 | 1,199.99 |
| 05/16/2001 | 1,186.65 | 1,222.21 | 1,181.1 | 1,219.99 |
| 05/17/2001 | 1,217.77 | 1,228.88 | 1,199.99 | 1,199.99 |
| 05/18/2001 | 1,199.99 | 1,204.43 | 1,189.99 | 1,198.88 |
| 05/21/2001 | 1,198.88 | 1,204.43 | 1,179.99 | 1,195.54 |
| 05/22/2001 | 1,195.54 | 1,195.54 | 1,168.88 | 1,179.99 |
| 05/23/2001 | 1,171.1 | 1,191.1 | 1,171.1 | 1,185.54 |
| 05/24/2001 | 1,185.54 | 1,197.77 | 1,184.43 | 1,188.88 |
| 05/25/2001 | 1,188.88 | 1,189.99 | 1,157.77 | 1,168.88 |
| 05/29/2001 | 1,168.88 | 1,182.21 | 1,161.1 | 1,182.21 |
| 05/30/2001 | 1,171.1 | 1,199.99 | 1,171.1 | 1,192.21 |
| 05/31/2001 | 1,182.21 | 1,206.65 | 1,178.88 | 1,192.21 |
| 06/01/2001 | 1,203.32 | 1,217.77 | 1,184.43 | 1,209.99 |
| 06/04/2001 | 1,211.1 | 1,233.32 | 1,211.1 | 1,222.21 |
| 06/05/2001 | 1,215.54 | 1,244.43 | 1,211.1 | 1,235.54 |
| 06/06/2001 | 1,237.77 | 1,262.21 | 1,237.77 | 1,255.54 |
| 06/07/2001 | 1,264.43 | 1,279.99 | 1,257.77 | 1,276.65 |
| 06/08/2001 | 1,266.65 | 1,291.1 | 1,266.65 | 1,275.54 |
| 06/11/2001 | 1,268.88 | 1,272.21 | 1,259.99 | 1,266.65 |
| 06/12/2001 | 1,266.65 | 1,281.1 | 1,262.21 | 1,267.77 |
| 06/13/2001 | 1,277.77 | 1,296.65 | 1,263.32 | 1,264.43 |
| 06/14/2001 | 1,271.1 | 1,271.1 | 1,248.88 | 1,251.1 |
| 06/15/2001 | 1,254.43 | 1,273.32 | 1,248.88 | 1,259.99 |
| 06/18/2001 | 1,265.54 | 1,265.54 | 1,238.88 | 1,253.32 |
| 06/19/2001 | 1,251.1 | 1,277.77 | 1,247.77 | 1,268.88 |
| 06/20/2001 | 1,271.1 | 1,314.43 | 1,271.1 | 1,311.1 |
| 06/21/2001 | 1,311.1 | 1,311.1 | 1,294.43 | 1,302.21 |
| 06/25/2001 | 1,303.32 | 1,326.65 | 1,303.32 | 1,326.65 |
| 06/26/2001 | 1,306.65 | 1,324.43 | 1,299.99 | 1,317.76 |
| 06/27/2001 | 1,311.1 | 1,344.43 | 1,311.1 | 1,344.43 |
| 06/28/2001 | 1,322.21 | 1,338.88 | 1,322.21 | 1,337.76 |
| 06/29/2001 | 1,331.1 | 1,343.32 | 1,326.65 | 1,331.1 |
| 07/02/2001 | 1,318.88 | 1,358.88 | 1,317.76 | 1,351.1 |
| 07/03/2001 | 1,349.99 | 1,353.32 | 1,318.88 | 1,328.88 |
| 07/04/2001 | 1,333.32 | 1,333.32 | 1,311.1 | 1,314.43 |
| 07/05/2001 | 1,308.88 | 1,322.21 | 1,304.43 | 1,317.76 |
| 07/06/2001 | 1,323.32 | 1,335.54 | 1,311.1 | 1,333.32 |
| 07/09/2001 | 1,329.99 | 1,359.99 | 1,318.88 | 1,355.54 |
| 07/10/2001 | 1,355.54 | 1,364.43 | 1,333.32 | 1,339.99 |
| 07/11/2001 | 1,346.65 | 1,346.65 | 1,324.43 | 1,333.32 |
| 07/12/2001 | 1,336.65 | 1,337.76 | 1,302.21 | 1,311.1 |
| 07/13/2001 | 1,311.1 | 1,311.1 | 1,275.54 | 1,299.99 |
| 07/16/2001 | 1,299.99 | 1,311.1 | 1,289.99 | 1,311.1 |
| 07/17/2001 | 1,309.99 | 1,321.1 | 1,306.65 | 1,315.54 |
| 07/18/2001 | 1,324.43 | 1,324.43 | 1,309.99 | 1,317.76 |
| 07/19/2001 | 1,317.76 | 1,334.43 | 1,314.43 | 1,333.32 |
| 07/20/2001 | 1,326.65 | 1,335.54 | 1,313.32 | 1,313.32 |
| 07/23/2001 | 1,319.99 | 1,339.99 | 1,315.54 | 1,322.21 |
| 07/24/2001 | 1,323.32 | 1,326.65 | 1,313.32 | 1,313.32 |
| 07/26/2001 | 1,306.65 | 1,311.1 | 1,294.43 | 1,304.43 |
| 07/27/2001 | 1,311.1 | 1,312.21 | 1,287.76 | 1,296.65 |
| 07/30/2001 | 1,306.65 | 1,322.21 | 1,303.32 | 1,312.21 |
| 07/31/2001 | 1,312.21 | 1,334.43 | 1,303.32 | 1,331.1 |
| 08/02/2001 | 1,328.88 | 1,339.99 | 1,324.43 | 1,333.32 |
| 08/03/2001 | 1,331.1 | 1,331.1 | 1,296.65 | 1,321.1 |
| 08/06/2001 | 1,312.21 | 1,318.88 | 1,302.21 | 1,304.43 |
| 08/07/2001 | 1,298.88 | 1,315.54 | 1,289.99 | 1,309.99 |
| 08/08/2001 | 1,313.32 | 1,313.32 | 1,295.54 | 1,311.1 |
| 08/09/2001 | 1,303.32 | 1,321.1 | 1,301.1 | 1,307.76 |
| 08/10/2001 | 1,311.1 | 1,331.1 | 1,307.76 | 1,328.88 |
| 08/13/2001 | 1,333.32 | 1,338.88 | 1,323.32 | 1,328.88 |
| 08/14/2001 | 1,329.99 | 1,335.54 | 1,323.32 | 1,325.54 |
| 08/16/2001 | 1,319.99 | 1,335.54 | 1,318.88 | 1,333.32 |
| 08/17/2001 | 1,334.43 | 1,335.54 | 1,315.54 | 1,315.54 |
| 08/20/2001 | 1,324.43 | 1,328.88 | 1,306.65 | 1,318.88 |
| 08/21/2001 | 1,323.32 | 1,326.65 | 1,316.65 | 1,322.21 |
| 08/22/2001 | 1,319.99 | 1,322.21 | 1,313.32 | 1,316.65 |
| 08/23/2001 | 1,322.21 | 1,327.76 | 1,312.21 | 1,322.21 |
| 08/24/2001 | 1,321.1 | 1,351.1 | 1,319.99 | 1,347.76 |
| 08/28/2001 | 1,328.88 | 1,345.54 | 1,324.43 | 1,335.54 |
| 08/29/2001 | 1,322.21 | 1,326.65 | 1,296.65 | 1,297.76 |
| 08/30/2001 | 1,291.1 | 1,299.99 | 1,282.21 | 1,287.76 |
| 08/31/2001 | 1,277.77 | 1,315.54 | 1,277.77 | 1,306.65 |
| 09/03/2001 | 1,297.76 | 1,302.21 | 1,268.88 | 1,283.32 |
| 09/04/2001 | 1,283.32 | 1,296.65 | 1,283.32 | 1,288.88 |
| 09/05/2001 | 1,288.88 | 1,294.43 | 1,277.77 | 1,278.88 |
| 09/06/2001 | 1,288.88 | 1,288.88 | 1,268.88 | 1,277.77 |
| 09/07/2001 | 1,279.99 | 1,287.76 | 1,239.99 | 1,248.88 |
| 09/10/2001 | 1,259.99 | 1,259.99 | 1,207.77 | 1,237.77 |
| 09/11/2001 | 1,248.88 | 1,257.77 | 1,177.77 | 1,188.88 |
| 09/12/2001 | 1,146.66 | 1,231.1 | 1,146.66 | 1,211.1 |
| 09/13/2001 | 1,209.99 | 1,261.1 | 1,205.54 | 1,261.1 |
| 09/14/2001 | 1,259.99 | 1,263.32 | 1,215.54 | 1,217.77 |
| 09/17/2001 | 1,225.54 | 1,277.77 | 1,213.32 | 1,264.43 |
| 09/18/2001 | 1,276.65 | 1,276.65 | 1,242.21 | 1,255.54 |
| 09/19/2001 | 1,259.99 | 1,277.77 | 1,239.99 | 1,242.21 |
| 09/20/2001 | 1,239.99 | 1,244.43 | 1,186.65 | 1,202.21 |
| 09/21/2001 | 1,188.88 | 1,191.1 | 1,128.88 | 1,179.99 |
| 09/24/2001 | 1,196.65 | 1,208.88 | 1,114.43 | 1,132.21 |
| 09/25/2001 | 1,119.99 | 1,119.99 | 1,038.88 | 1,065.54 |
| 09/26/2001 | 1,053.32 | 1,096.66 | 1,053.32 | 1,096.66 |
| 09/27/2001 | 1,093.32 | 1,111.1 | 1,088.88 | 1,111.1 |
| 09/28/2001 | 1,122.21 | 1,147.77 | 1,115.54 | 1,147.77 |
| 10/01/2001 | 1,138.88 | 1,138.88 | 1,083.32 | 1,091.1 |
| 10/02/2001 | 1,096.66 | 1,127.77 | 1,083.32 | 1,127.77 |
| 10/03/2001 | 1,135.54 | 1,158.88 | 1,131.1 | 1,144.43 |
| 10/04/2001 | 1,164.43 | 1,175.54 | 1,126.66 | 1,136.66 |
| 10/05/2001 | 1,136.66 | 1,166.66 | 1,126.66 | 1,166.66 |
| 10/08/2001 | 1,148.88 | 1,162.21 | 1,132.21 | 1,155.54 |
| 10/09/2001 | 1,155.54 | 1,186.65 | 1,155.54 | 1,166.66 |
| 10/10/2001 | 1,159.99 | 1,183.32 | 1,148.88 | 1,183.32 |
| 10/11/2001 | 1,188.88 | 1,188.88 | 1,135.54 | 1,141.1 |
| 10/12/2001 | 1,146.66 | 1,151.1 | 1,129.99 | 1,141.1 |
| 10/15/2001 | 1,153.32 | 1,153.32 | 1,124.43 | 1,129.99 |
| 10/16/2001 | 1,127.77 | 1,127.77 | 1,086.66 | 1,102.21 |
| 10/17/2001 | 1,107.77 | 1,123.32 | 1,091.1 | 1,099.99 |
| 10/18/2001 | 1,102.21 | 1,111.1 | 1,091.1 | 1,099.99 |
| 10/19/2001 | 1,106.66 | 1,122.21 | 1,075.54 | 1,111.1 |
| 10/22/2001 | 1,122.21 | 1,125.54 | 1,106.66 | 1,124.43 |
| 10/23/2001 | 1,133.32 | 1,142.21 | 1,105.54 | 1,113.32 |
| 10/24/2001 | 1,106.66 | 1,123.32 | 1,088.88 | 1,098.88 |
| 10/25/2001 | 1,094.43 | 1,104.43 | 1,062.21 | 1,085.54 |
| 10/26/2001 | 1,095.54 | 1,119.99 | 1,082.21 | 1,119.99 |
| 10/29/2001 | 1,119.99 | 1,119.99 | 1,085.54 | 1,089.99 |
| 10/30/2001 | 1,081.1 | 1,091.1 | 1,069.99 | 1,076.66 |
| 10/31/2001 | 1,073.32 | 1,118.88 | 1,068.88 | 1,109.99 |
| 11/01/2001 | 1,113.32 | 1,123.32 | 1,102.21 | 1,113.32 |
| 11/02/2001 | 1,133.32 | 1,151.1 | 1,129.99 | 1,139.99 |
| 11/05/2001 | 1,144.43 | 1,164.43 | 1,144.43 | 1,164.43 |
| 11/06/2001 | 1,164.43 | 1,173.32 | 1,156.66 | 1,164.43 |
| 11/07/2001 | 1,171.1 | 1,181.1 | 1,154.43 | 1,164.43 |
| 11/08/2001 | 1,164.43 | 1,211.1 | 1,164.43 | 1,195.54 |
| 11/09/2001 | 1,186.65 | 1,192.21 | 1,169.99 | 1,179.99 |
| 11/12/2001 | 1,155.54 | 1,184.43 | 1,111.1 | 1,162.21 |
| 11/13/2001 | 1,166.66 | 1,187.77 | 1,166.66 | 1,181.1 |
| 11/14/2001 | 1,175.54 | 1,201.1 | 1,166.66 | 1,175.54 |
| 11/15/2001 | 1,177.77 | 1,191.1 | 1,172.21 | 1,186.65 |
| 11/16/2001 | 1,196.65 | 1,224.43 | 1,185.54 | 1,211.1 |
| 11/19/2001 | 1,211.1 | 1,236.65 | 1,208.88 | 1,233.32 |
| 11/20/2001 | 1,228.88 | 1,236.65 | 1,223.32 | 1,226.65 |
| 11/21/2001 | 1,233.32 | 1,242.21 | 1,226.65 | 1,236.65 |
| 11/22/2001 | 1,243.32 | 1,248.88 | 1,237.77 | 1,246.65 |
| 11/23/2001 | 1,235.54 | 1,255.54 | 1,231.1 | 1,239.99 |
| 11/26/2001 | 1,239.99 | 1,267.77 | 1,239.99 | 1,255.54 |
| 11/27/2001 | 1,267.77 | 1,267.77 | 1,233.32 | 1,244.43 |
| 11/28/2001 | 1,233.32 | 1,242.21 | 1,213.32 | 1,219.99 |
| 11/29/2001 | 1,221.1 | 1,245.54 | 1,218.88 | 1,239.99 |
| 11/30/2001 | 1,239.99 | 1,258.88 | 1,224.43 | 1,258.88 |
| 12/03/2001 | 1,259.99 | 1,259.99 | 1,237.77 | 1,248.88 |
| 12/04/2001 | 1,252.21 | 1,255.54 | 1,224.43 | 1,227.77 |
| 12/05/2001 | 1,233.32 | 1,239.99 | 1,202.21 | 1,231.1 |
| 12/06/2001 | 1,239.99 | 1,239.99 | 1,208.88 | 1,226.65 |
| 12/07/2001 | 1,233.32 | 1,233.32 | 1,178.88 | 1,179.99 |
| 12/10/2001 | 1,173.32 | 1,182.21 | 1,158.88 | 1,175.54 |
| 12/11/2001 | 1,161.1 | 1,173.32 | 1,151.1 | 1,171.1 |
| 12/12/2001 | 1,182.21 | 1,198.88 | 1,179.99 | 1,194.43 |
| 12/13/2001 | 1,199.99 | 1,207.77 | 1,193.32 | 1,199.99 |
| 12/14/2001 | 1,204.43 | 1,206.65 | 1,186.65 | 1,191.1 |
| 12/17/2001 | 1,191.1 | 1,213.32 | 1,184.43 | 1,211.1 |
| 12/18/2001 | 1,202.21 | 1,239.99 | 1,202.21 | 1,216.65 |
| 12/19/2001 | 1,229.99 | 1,236.65 | 1,208.88 | 1,224.43 |
| 12/20/2001 | 1,222.21 | 1,257.77 | 1,222.21 | 1,236.65 |
| 12/21/2001 | 1,235.54 | 1,277.77 | 1,235.54 | 1,262.21 |
| 12/24/2001 | 1,274.43 | 1,274.43 | 1,253.32 | 1,253.32 |
| 12/27/2001 | 1,256.65 | 1,275.54 | 1,255.54 | 1,273.32 |
| 12/28/2001 | 1,276.65 | 1,282.21 | 1,261.1 | 1,265.54 |
| 12/31/2001 | 1,265.54 | 1,266.65 | 1,222.21 | 1,253.32 |