Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
ULVR.L
Unilever PLC
13:26:44
4371.5 £
0.0000 (%0.00)
Previous Close: 4403.5
Day Low₺4363.5
Day High₺4436.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ULVR.L: Unilever PLC Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,319.6695
CLOSE 1,320.4932

Low

LOW 975.55

High

HIGH 1,571.1
DATEOPENHIGHLOWCLOSE
01/01/19981,157.771,157.771,157.771,157.77
01/02/19981,155.541,168.881,155.541,164.43
01/05/19981,164.431,179.991,162.211,166.66
01/06/19981,166.661,166.661,155.541,164.43
01/07/19981,162.211,166.661,153.321,155.54
01/08/19981,162.211,177.771,135.541,135.54
01/09/19981,131.11,137.771,104.431,111.1
01/12/19981,079.991,093.321,062.211,079.99
01/13/19981,086.661,091.11,082.211,086.66
01/14/19981,097.771,097.771,082.211,084.43
01/15/19981,079.991,082.211,071.11,077.77
01/16/19981,077.771,095.541,075.541,095.54
01/19/19981,104.431,111.11,095.541,099.99
01/20/19981,104.431,119.991,104.431,108.88
01/21/19981,108.881,126.661,106.661,115.54
01/22/19981,106.661,106.661,093.321,099.99
01/23/19981,099.991,106.661,097.771,097.77
01/26/19981,099.991,117.771,097.771,108.88
01/27/19981,108.881,111.11,077.771,086.66
01/28/19981,091.11,095.541,079.991,082.21
01/29/19981,073.321,073.321,057.771,066.66
01/30/19981,059.991,071.11,059.991,068.88
02/02/19981,068.881,079.991,059.991,075.54
02/03/19981,071.11,082.211,066.661,077.77
02/04/19981,079.991,111.11,071.11,106.66
02/05/19981,115.541,139.991,115.541,135.54
02/06/19981,131.11,151.11,131.11,146.66
02/09/19981,151.11,159.991,144.431,159.99
02/10/19981,146.661,168.881,137.771,164.43
02/11/19981,168.881,168.881,133.321,137.77
02/12/19981,133.321,146.661,099.991,111.1
02/13/19981,102.211,119.991,099.991,115.54
02/16/19981,111.11,128.881,111.11,115.54
02/17/19981,133.321,151.11,133.321,142.21
02/18/19981,139.991,153.321,137.771,142.21
02/19/19981,146.661,168.881,146.661,146.66
02/20/19981,144.431,162.211,142.211,155.54
02/23/19981,162.211,188.881,162.211,175.54
02/24/19981,177.771,213.321,177.771,197.77
02/25/19981,211.11,226.651,206.651,222.21
02/26/19981,226.651,239.991,177.771,222.21
02/27/19981,226.651,242.211,208.881,222.21
03/02/19981,217.771,246.651,217.771,244.43
03/03/19981,242.211,255.541,239.991,253.32
03/04/19981,248.881,266.651,226.651,248.88
03/05/19981,239.991,244.431,226.651,235.54
03/06/19981,231.11,266.651,231.11,266.65
03/09/19981,271.11,299.991,271.11,288.88
03/10/19981,288.881,299.991,284.431,284.43
03/11/19981,297.761,304.431,273.321,295.54
03/12/19981,288.881,295.541,277.771,282.21
03/13/19981,284.431,286.651,237.771,239.99
03/16/19981,239.991,255.541,224.431,235.54
03/17/19981,233.321,239.991,228.881,233.32
03/18/19981,233.321,233.321,224.431,233.32
03/19/19981,237.771,246.651,228.881,239.99
03/20/19981,244.431,277.771,231.11,262.21
03/23/19981,262.211,262.211,262.211,262.21
03/24/19981,275.541,277.771,257.771,271.1
03/25/19981,271.11,275.541,259.991,262.21
03/26/19981,255.541,266.651,233.321,242.21
03/27/19981,255.541,277.771,253.321,275.54
03/30/19981,268.881,273.321,244.431,255.54
03/31/19981,255.541,262.211,242.211,255.54
04/01/19981,279.991,306.651,271.11,293.32
04/02/19981,304.431,355.541,295.541,351.1
04/03/19981,366.651,419.991,366.651,395.54
04/06/19981,395.541,453.321,395.541,444.43
04/07/19981,435.541,446.651,399.991,404.43
04/08/19981,397.761,408.871,391.11,402.21
04/09/19981,377.761,399.991,375.541,399.99
04/13/19981,399.991,399.991,399.991,399.99
04/14/19981,388.881,397.761,355.541,357.76
04/15/19981,375.541,379.991,366.651,371.1
04/16/19981,366.651,371.11,346.651,359.99
04/17/19981,351.11,366.651,348.881,355.54
04/20/19981,366.651,384.431,359.991,368.88
04/21/19981,359.991,406.651,353.321,395.54
04/22/19981,395.541,402.211,373.321,375.54
04/23/19981,382.211,388.881,375.541,379.99
04/24/19981,366.651,391.11,359.991,377.76
04/27/19981,362.211,364.431,315.541,337.76
04/28/19981,348.881,362.211,326.651,351.1
04/29/19981,337.761,377.761,337.761,357.76
04/30/19981,368.881,424.431,342.211,415.54
05/01/19981,493.321,517.761,475.541,484.43
05/04/19981,484.431,484.431,484.431,484.43
05/05/19981,484.431,495.541,459.991,459.99
05/06/19981,457.761,473.321,437.761,455.54
05/07/19981,433.321,435.541,417.761,431.1
05/08/19981,442.211,486.651,442.211,486.65
05/11/19981,486.651,502.211,475.541,502.21
05/12/19981,491.11,491.11,482.211,486.65
05/13/19981,497.761,504.431,493.321,497.76
05/14/19981,499.991,502.211,488.871,495.54
05/15/19981,491.11,493.321,477.761,488.87
05/18/19981,477.761,486.651,455.541,455.54
05/19/19981,466.651,479.991,466.651,475.54
05/20/19981,475.541,495.541,475.541,488.87
05/21/19981,495.541,502.211,477.761,477.76
05/22/19981,484.431,522.211,484.431,511.1
05/25/19981,511.11,511.11,511.11,511.1
05/26/19981,522.211,559.981,499.991,511.1
05/27/19981,493.321,493.321,466.651,477.76
05/28/19981,491.11,497.761,477.761,488.87
05/29/19981,495.541,508.871,488.871,493.32
06/01/19981,466.651,499.991,466.651,499.99
06/02/19981,499.991,526.651,499.991,524.43
06/03/19981,528.871,559.981,528.871,548.87
06/04/19981,542.211,555.541,528.871,542.21
06/05/19981,548.871,559.981,533.321,548.87
06/08/19981,566.651,571.11,555.541,571.1
06/09/19981,559.981,568.871,553.321,568.87
06/10/19981,555.541,568.871,551.11,562.21
06/11/19981,555.541,557.761,544.431,544.43
06/12/19981,539.981,548.871,522.211,537.76
06/15/19981,522.211,522.211,488.871,511.1
06/16/19981,515.541,533.321,497.761,511.1
06/17/19981,515.541,544.431,508.871,528.87
06/18/19981,537.761,537.761,493.321,515.54
06/19/19981,506.651,511.11,484.431,493.32
06/22/19981,477.761,493.321,468.871,477.76
06/23/19981,482.211,533.321,482.211,511.1
06/24/19981,519.981,519.981,468.871,504.43
06/25/19981,522.211,548.871,513.321,513.32
06/26/19981,508.871,526.651,499.991,517.76
06/29/19981,513.321,519.981,457.761,459.99
06/30/19981,459.991,459.991,417.761,417.76
07/01/19981,422.211,475.541,422.211,462.21
07/02/19981,477.761,502.211,477.761,488.87
07/03/19981,499.991,528.871,495.541,522.21
07/06/19981,528.871,548.871,517.761,542.21
07/07/19981,548.871,562.211,486.651,495.54
07/08/19981,488.871,488.871,448.871,459.99
07/09/19981,462.211,462.211,422.211,435.54
07/10/19981,415.541,433.321,393.321,419.99
07/13/19981,444.431,473.321,444.431,468.87
07/14/19981,471.11,506.651,471.11,502.21
07/15/19981,502.211,511.11,482.211,495.54
07/16/19981,493.321,508.871,473.321,473.32
07/17/19981,493.321,508.871,493.321,499.99
07/20/19981,499.991,511.11,493.321,506.65
07/21/19981,486.651,515.541,484.431,511.1
07/22/19981,508.871,508.871,486.651,491.1
07/23/19981,493.321,495.541,471.11,477.76
07/24/19981,451.11,459.991,426.651,435.54
07/27/19981,439.991,444.431,399.991,406.65
07/28/19981,415.541,417.761,393.321,399.99
07/29/19981,395.541,395.541,355.541,382.21
07/30/19981,371.11,388.881,371.11,375.54
07/31/19981,366.651,377.761,333.321,337.76
08/03/19981,319.991,333.321,317.761,328.88
08/04/19981,337.761,346.651,328.881,333.32
08/05/19981,313.321,337.761,299.991,326.65
08/06/19981,337.761,337.761,299.991,311.1
08/07/19981,233.321,299.991,211.11,299.99
08/10/19981,284.431,299.991,255.541,295.54
08/11/19981,299.991,311.11,268.881,284.43
08/12/19981,286.651,311.11,284.431,293.32
08/13/19981,266.651,293.321,244.431,259.99
08/14/19981,284.431,308.881,268.881,268.88
08/17/19981,244.431,255.541,235.541,235.54
08/18/19981,266.651,282.211,257.771,282.21
08/19/19981,293.321,302.211,277.771,297.76
08/20/19981,295.541,319.991,277.771,295.54
08/21/19981,268.881,279.991,244.431,253.32
08/24/19981,262.211,262.211,237.771,248.88
08/25/19981,259.991,288.881,255.541,284.43
08/26/19981,286.651,293.321,273.321,279.99
08/27/19981,255.541,257.771,235.541,244.43
08/28/19981,219.991,262.211,197.771,237.77
08/31/19981,237.771,237.771,237.771,237.77
09/01/19981,228.881,266.651,213.321,255.54
09/02/19981,282.211,302.211,248.881,288.88
09/03/19981,253.321,266.651,226.651,235.54
09/04/19981,233.321,255.541,233.321,255.54
09/07/19981,293.321,322.211,273.321,299.99
09/08/19981,306.651,322.211,284.431,299.99
09/09/19981,304.431,313.321,266.651,284.43
09/10/19981,255.541,257.771,206.651,222.21
09/11/19981,182.211,204.431,135.541,197.77
09/14/19981,197.771,222.211,188.881,222.21
09/15/19981,215.541,215.541,197.771,204.43
09/16/19981,204.431,208.881,168.881,179.99
09/17/19981,135.541,144.431,077.771,088.88
09/18/19981,079.991,104.431,031.11,031.1
09/21/19981,011.11,022.21975.551,022.21
09/22/19981,055.551,111.11,048.881,099.99
09/23/19981,133.321,153.321,122.211,146.66
09/24/19981,188.881,215.541,177.771,197.77
09/25/19981,159.991,175.541,144.431,155.54
09/28/19981,173.321,182.211,139.991,166.66
09/29/19981,146.661,157.771,126.661,139.99
09/30/19981,133.321,133.321,095.541,117.77
10/01/19981,077.771,102.211,075.541,099.99
10/02/19981,077.771,106.661,039.991,082.21
10/05/19981,071.11,091.11,051.11,057.77
10/06/19981,097.771,166.661,097.771,155.54
10/07/19981,166.661,173.321,133.321,148.88
10/08/19981,133.321,135.541,091.11,122.21
10/09/19981,166.661,195.541,151.11,175.54
10/12/19981,222.211,259.991,219.991,257.77
10/13/19981,244.431,286.651,233.321,275.54
10/14/19981,271.11,273.321,248.881,255.54
10/15/19981,271.11,291.11,242.211,264.43
10/16/19981,311.11,311.11,226.651,242.21
10/19/19981,257.771,266.651,228.881,246.65
10/20/19981,248.881,286.651,248.881,279.99
10/21/19981,259.991,286.651,251.11,262.21
10/22/19981,266.651,277.771,259.991,275.54
10/23/19981,266.651,277.771,253.321,255.54
10/26/19981,266.651,286.651,259.991,273.32
10/27/19981,288.881,335.541,286.651,324.43
10/28/19981,313.321,326.651,304.431,317.76
10/29/19981,304.431,322.211,288.881,299.99
10/30/19981,311.11,333.321,308.881,333.32
11/02/19981,324.431,353.321,324.431,353.32
11/03/19981,346.651,373.321,339.991,348.88
11/04/19981,371.11,397.761,371.11,393.32
11/05/19981,373.321,373.321,282.211,311.1
11/06/19981,386.651,386.651,335.541,353.32
11/09/19981,373.321,388.881,344.431,351.1
11/10/19981,342.211,388.881,342.211,388.88
11/11/19981,399.991,413.321,391.11,397.76
11/12/19981,391.11,426.651,379.991,426.65
11/13/19981,411.11,413.321,355.541,399.99
11/16/19981,404.431,422.211,395.541,419.99
11/17/19981,417.761,422.211,395.541,399.99
11/18/19981,413.321,426.651,406.651,406.65
11/19/19981,422.211,426.651,406.651,426.65
11/20/19981,433.321,466.651,431.11,444.43
11/23/19981,462.211,479.991,444.431,444.43
11/24/19981,466.651,475.541,433.321,433.32
11/25/19981,437.761,437.761,393.321,399.99
11/26/19981,417.761,431.11,402.211,424.43
11/27/19981,415.541,435.541,411.11,428.87
11/30/19981,422.211,448.871,399.991,399.99
12/01/19981,393.321,393.321,333.321,342.21
12/02/19981,351.11,353.321,299.991,304.43
12/03/19981,291.11,348.881,277.771,335.54
12/04/19981,315.541,342.211,304.431,326.65
12/07/19981,331.11,348.881,313.321,315.54
12/08/19981,326.651,344.431,324.431,331.1
12/09/19981,322.211,373.321,317.761,357.76
12/10/19981,355.541,384.431,355.541,377.76
12/11/19981,355.541,366.651,331.11,331.1
12/14/19981,322.211,331.11,304.431,317.76
12/15/19981,311.11,324.431,297.761,308.88
12/16/19981,322.211,339.991,308.881,311.1
12/17/19981,299.991,333.321,293.321,326.65
12/18/19981,351.11,382.211,351.11,379.99
12/21/19981,386.651,439.991,377.761,433.32
12/22/19981,444.431,464.431,442.211,459.99
12/23/19981,468.871,495.541,468.871,495.54
12/24/19981,499.991,499.991,475.541,482.21
12/28/19981,482.211,482.211,482.211,482.21
12/29/19981,493.321,517.761,488.871,502.21
12/30/19981,513.321,515.541,493.321,497.76
12/31/19981,497.761,497.761,497.761,497.76