Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
ULVR.L
Unilever PLC
13:26:44
4371.5 £
0.0000 (%0.00)
Previous Close: 4403.5
Day Low₺4363.5
Day High₺4436.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ULVR.L: Unilever PLC Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 715.4379
CLOSE 715.4718

Low

LOW 651.1

High

HIGH 791.1
DATEOPENHIGHLOWCLOSE
01/01/1996733.33733.33733.33733.33
01/02/1996744.44748.88733.33744.44
01/03/1996746.66748.88742.21746.66
01/04/1996751.1757.77746.66755.55
01/05/1996753.33757.77751.1753.33
01/08/1996753.33757.77748.88753.33
01/09/1996753.33755.55748.88753.33
01/10/1996751.1751.1744.44744.44
01/11/1996733.33753.33728.88731.1
01/12/1996728.88735.55728.88731.1
01/15/1996731.1733.33722.22728.88
01/16/1996728.88737.77726.66737.77
01/17/1996737.77742.21733.33742.21
01/18/1996742.21753.33737.77751.1
01/19/1996751.1753.33739.99748.88
01/22/1996755.55757.77746.66757.77
01/23/1996757.77757.77751.1755.55
01/24/1996755.55764.44751.1764.44
01/25/1996764.44764.44757.77762.21
01/26/1996759.99762.21746.66757.77
01/29/1996757.77757.77748.88751.1
01/30/1996753.33757.77744.44746.66
01/31/1996748.88753.33746.66753.33
02/01/1996748.88755.55744.44748.88
02/02/1996746.66751.1737.77739.99
02/05/1996737.77739.99722.22731.1
02/06/1996731.1733.33724.44726.66
02/07/1996726.66728.88724.44726.66
02/08/1996728.88728.88722.22724.44
02/09/1996724.44728.88706.66715.55
02/12/1996715.55719.99713.33717.77
02/13/1996717.77719.99715.55715.55
02/14/1996708.88711.1706.66706.66
02/15/1996706.66713.33706.66713.33
02/16/1996713.33715.55706.66706.66
02/19/1996704.44704.44693.33693.33
02/20/1996684.44686.66673.33679.99
02/21/1996677.77677.77671.1673.33
02/22/1996673.33675.55671.1673.33
02/23/1996675.55677.77673.33675.55
02/26/1996675.55675.55668.88671.1
02/27/1996668.88668.88664.44666.66
02/28/1996666.66671.1666.66671.1
02/29/1996671.1671.1668.88668.88
03/01/1996668.88673.33668.88671.1
03/04/1996673.33673.33671.1673.33
03/05/1996673.33675.55671.1673.33
03/06/1996673.33673.33671.1671.1
03/07/1996673.33682.22673.33675.55
03/08/1996675.55677.77666.66666.66
03/11/1996666.66666.66655.55666.66
03/12/1996666.66671.1662.22671.1
03/13/1996677.77684.44677.77682.22
03/14/1996682.22684.44677.77684.44
03/15/1996684.44684.44679.99682.22
03/18/1996684.44686.66684.44686.66
03/19/1996688.88695.55688.88691.1
03/20/1996691.1695.55691.1693.33
03/21/1996693.33693.33688.88688.88
03/22/1996688.88688.88682.22684.44
03/25/1996684.44684.44679.99684.44
03/26/1996684.44684.44679.99679.99
03/27/1996682.22682.22679.99682.22
03/28/1996682.22682.22677.77679.99
03/29/1996679.99679.99677.77677.77
04/01/1996675.55675.55673.33673.33
04/02/1996673.33673.33666.66666.66
04/03/1996668.88668.88666.66668.88
04/04/1996668.88673.33666.66671.1
04/08/1996671.1671.1671.1671.1
04/09/1996655.55664.44655.55662.22
04/10/1996662.22664.44655.55657.77
04/11/1996653.33653.33651.1651.1
04/12/1996655.55655.55651.1653.33
04/15/1996653.33655.55653.33653.33
04/16/1996655.55664.44653.33664.44
04/17/1996664.44671.1662.22668.88
04/18/1996666.66671.1666.66668.88
04/19/1996671.1677.77671.1677.77
04/22/1996677.77679.99677.77679.99
04/23/1996677.77682.22677.77677.77
04/24/1996677.77677.77677.77677.77
04/25/1996677.77677.77673.33677.77
04/26/1996677.77679.99675.55675.55
04/29/1996675.55675.55673.33675.55
04/30/1996673.33677.77673.33675.55
05/01/1996673.33673.33666.66668.88
05/02/1996675.55679.99671.1671.1
05/03/1996666.66666.66664.44666.66
05/06/1996666.66666.66666.66666.66
05/07/1996666.66675.55666.66673.33
05/08/1996675.55686.66675.55684.44
05/09/1996684.44684.44684.44684.44
05/10/1996684.44686.66684.44684.44
05/13/1996684.44684.44682.22684.44
05/14/1996686.66691.1684.44688.88
05/15/1996688.88688.88684.44684.44
05/16/1996684.44684.44684.44684.44
05/17/1996684.44684.44675.55677.77
05/20/1996677.77677.77675.55675.55
05/21/1996677.77682.22677.77682.22
05/22/1996682.22686.66679.99684.44
05/23/1996684.44691.1684.44686.66
05/24/1996684.44684.44682.22682.22
05/27/1996682.22682.22682.22682.22
05/28/1996682.22682.22677.77677.77
05/29/1996677.77682.22677.77679.99
05/30/1996679.99679.99668.88671.1
05/31/1996671.1671.1666.66666.66
06/03/1996664.44664.44662.22662.22
06/04/1996664.44666.66662.22666.66
06/05/1996666.66673.33666.66673.33
06/06/1996675.55679.99675.55675.55
06/07/1996675.55677.77673.33673.33
06/10/1996675.55679.99673.33679.99
06/11/1996677.77679.99677.77679.99
06/12/1996682.22682.22682.22682.22
06/13/1996682.22682.22679.99679.99
06/14/1996679.99688.88679.99688.88
06/17/1996688.88695.55688.88691.1
06/18/1996691.1697.77691.1697.77
06/19/1996697.77704.44697.77702.22
06/20/1996704.44711.1704.44708.88
06/21/1996708.88708.88706.66706.66
06/24/1996706.66711.1706.66711.1
06/25/1996713.33715.55713.33715.55
06/26/1996715.55715.55708.88711.1
06/27/1996708.88711.1704.44706.66
06/28/1996708.88711.1708.88711.1
07/01/1996711.1711.1708.88708.88
07/02/1996711.1711.1706.66706.66
07/03/1996704.44704.44697.77697.77
07/04/1996697.77699.99693.33699.99
07/05/1996699.99702.22693.33693.33
07/08/1996691.1695.55686.66688.88
07/09/1996688.88695.55688.88695.55
07/10/1996695.55699.99695.55697.77
07/11/1996697.77699.99695.55695.55
07/12/1996695.55697.77695.55697.77
07/15/1996697.77702.22697.77702.22
07/16/1996699.99699.99688.88688.88
07/17/1996688.88693.33684.44684.44
07/18/1996684.44693.33684.44691.1
07/19/1996693.33693.33691.1691.1
07/22/1996691.1691.1682.22682.22
07/23/1996684.44684.44679.99682.22
07/24/1996679.99679.99671.1675.55
07/25/1996675.55675.55673.33675.55
07/26/1996675.55679.99675.55677.77
07/29/1996679.99679.99675.55675.55
07/30/1996673.33679.99673.33677.77
07/31/1996679.99684.44679.99684.44
08/01/1996684.44693.33682.22691.1
08/02/1996693.33697.77691.1697.77
08/05/1996702.22704.44699.99702.22
08/06/1996702.22702.22697.77697.77
08/07/1996697.77699.99695.55699.99
08/08/1996697.77697.77693.33693.33
08/09/1996691.1691.1684.44688.88
08/12/1996691.1695.55691.1691.1
08/13/1996693.33697.77693.33695.55
08/14/1996693.33697.77693.33695.55
08/15/1996697.77704.44697.77702.22
08/16/1996702.22708.88702.22706.66
08/19/1996706.66711.1704.44711.1
08/20/1996711.1717.77711.1717.77
08/21/1996717.77717.77715.55717.77
08/22/1996717.77719.99715.55715.55
08/23/1996715.55715.55708.88708.88
08/26/1996708.88708.88708.88708.88
08/27/1996706.66708.88706.66708.88
08/28/1996708.88715.55708.88713.33
08/29/1996715.55715.55706.66706.66
08/30/1996704.44706.66704.44704.44
09/02/1996706.66717.77706.66717.77
09/03/1996717.77719.99715.55715.55
09/04/1996717.77726.66717.77726.66
09/05/1996731.1735.55728.88733.33
09/06/1996733.33739.99733.33737.77
09/09/1996742.21744.44739.99744.44
09/10/1996746.66751.1746.66746.66
09/11/1996748.88748.88744.44744.44
09/12/1996748.88762.21748.88762.21
09/13/1996762.21768.88759.99768.88
09/16/1996771.1782.21771.1779.99
09/17/1996782.21782.21764.44766.66
09/18/1996764.44764.44762.21762.21
09/19/1996759.99771.1759.99771.1
09/20/1996773.33775.55768.88773.33
09/23/1996768.88771.1766.66768.88
09/24/1996768.88768.88762.21762.21
09/25/1996757.77764.44757.77764.44
09/26/1996764.44771.1764.44766.66
09/27/1996768.88768.88762.21762.21
09/30/1996762.21762.21753.33757.77
10/01/1996757.77762.21757.77762.21
10/02/1996764.44766.66759.99762.21
10/03/1996762.21762.21755.55759.99
10/04/1996759.99764.44759.99764.44
10/07/1996764.44766.66762.21766.66
10/08/1996766.66773.33764.44771.1
10/09/1996771.1771.1766.66766.66
10/10/1996766.66766.66753.33759.99
10/11/1996759.99764.44759.99759.99
10/14/1996757.77759.99753.33757.77
10/15/1996759.99759.99755.55755.55
10/16/1996753.33753.33746.66746.66
10/17/1996746.66751.1746.66751.1
10/18/1996753.33753.33751.1751.1
10/21/1996751.1751.1739.99746.66
10/22/1996744.44744.44739.99739.99
10/23/1996739.99739.99733.33735.55
10/24/1996735.55737.77728.88728.88
10/25/1996722.22726.66717.77719.99
10/28/1996719.99719.99713.33715.55
10/29/1996715.55719.99713.33719.99
10/30/1996719.99724.44713.33715.55
10/31/1996713.33715.55713.33715.55
11/01/1996717.77717.77711.1713.33
11/04/1996713.33713.33708.88708.88
11/05/1996708.88708.88706.66706.66
11/06/1996711.1711.1702.22706.66
11/07/1996711.1711.1702.22706.66
11/08/1996719.99746.66719.99746.66
11/11/1996748.88753.33746.66753.33
11/12/1996757.77762.21755.55757.77
11/13/1996757.77757.77753.33757.77
11/14/1996757.77757.77746.66748.88
11/15/1996751.1762.21751.1762.21
11/18/1996757.77757.77753.33757.77
11/19/1996757.77757.77753.33755.55
11/20/1996755.55757.77753.33757.77
11/21/1996757.77759.99757.77759.99
11/22/1996759.99766.66759.99766.66
11/25/1996768.88775.55766.66773.33
11/26/1996775.55784.44773.33784.44
11/27/1996784.44786.66777.77779.99
11/28/1996777.77779.99775.55777.77
11/29/1996775.55779.99771.1777.77
12/02/1996777.77777.77768.88768.88
12/03/1996768.88773.33768.88773.33
12/04/1996771.1773.33771.1771.1
12/05/1996773.33786.66773.33782.21
12/06/1996777.77777.77755.55762.21
12/09/1996762.21768.88762.21768.88
12/10/1996768.88768.88762.21762.21
12/11/1996759.99759.99753.33753.33
12/12/1996753.33755.55748.88751.1
12/13/1996746.66746.66737.77744.44
12/16/1996746.66751.1744.44751.1
12/17/1996751.1753.33748.88748.88
12/18/1996751.1751.1748.88748.88
12/19/1996751.1759.99748.88759.99
12/20/1996764.44773.33762.21773.33
12/23/1996775.55784.44775.55784.44
12/24/1996786.66788.88786.66786.66
12/25/1996786.66786.66786.66786.66
12/26/1996786.66786.66786.66786.66
12/27/1996786.66791.1786.66791.1
12/30/1996791.1791.1784.44784.44
12/31/1996786.66786.66784.44786.66