Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
ULVR.L
Unilever PLC
13:26:44
4371.5 £
0.0000 (%0.00)
Previous Close: 4403.5
Day Low₺4363.5
Day High₺4436.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ULVR.L: Unilever PLC Historical Data

2006 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,285.2539
CLOSE 1,285.8248

Low

LOW 1,117

High

HIGH 1,430
DATEOPENHIGHLOWCLOSE
01/03/20061,278.881,302.211,278.881,294.43
01/04/20061,297.761,298.881,271.11,275.54
01/05/20061,277.771,279.991,271.11,274.43
01/06/20061,276.651,288.881,275.541,283.32
01/09/20061,285.541,285.541,271.11,282.21
01/10/20061,277.771,291.11,272.211,291.1
01/11/20061,298.881,313.321,291.11,313.32
01/12/20061,315.541,317.761,304.431,311.1
01/13/20061,308.881,309.991,292.211,295.54
01/16/20061,295.541,318.881,293.321,315.54
01/17/20061,313.321,315.541,288.881,295.54
01/18/20061,287.761,294.431,281.11,288.88
01/19/20061,293.321,304.431,293.321,296.65
01/20/20061,296.651,303.321,274.431,278.88
01/23/20061,269.991,275.541,262.211,274.43
01/24/20061,271.11,289.991,265.541,285.54
01/25/20061,286.651,289.991,273.321,286.65
01/26/20061,293.321,297.761,286.651,296.65
01/27/20061,309.991,317.761,302.211,313.32
01/30/20061,317.761,321.11,296.651,304.43
01/31/20061,307.761,317.761,307.761,313.32
02/01/20061,315.541,347.761,314.431,331.1
02/02/20061,338.881,344.431,318.881,318.88
02/03/20061,315.541,329.991,315.541,325.54
02/06/20061,326.651,341.11,321.11,325.54
02/07/20061,329.991,332.211,314.431,327.76
02/08/20061,322.211,338.881,314.431,331.1
02/09/20061,333.321,363.321,333.321,354.43
02/10/20061,351.11,351.11,326.651,329.99
02/13/20061,334.431,341.11,324.431,339.99
02/14/20061,339.991,345.541,325.541,335.54
02/15/20061,341.11,345.541,328.881,335.54
02/16/20061,339.991,343.321,324.431,332.21
02/17/20061,333.321,334.431,323.321,328.88
02/20/20061,315.541,327.761,315.541,323.32
02/21/20061,325.541,331.11,323.321,324.43
02/22/20061,323.321,336.651,318.881,334.43
02/23/20061,336.651,336.651,316.651,317.76
02/24/20061,318.881,324.431,315.541,316.65
02/27/20061,311.11,329.991,311.11,327.76
02/28/20061,324.431,329.991,304.431,305.54
03/01/20061,307.761,348.881,307.761,329.99
03/02/20061,331.11,343.321,313.321,318.88
03/03/20061,319.991,325.541,306.651,317.76
03/06/20061,325.541,327.761,304.431,317.76
03/07/20061,314.431,332.211,308.881,327.76
03/08/20061,328.881,328.881,316.651,319.99
03/09/20061,324.431,327.761,316.651,323.32
03/10/20061,324.431,337.761,315.541,335.54
03/13/20061,341.11,343.321,321.11,327.76
03/14/20061,322.211,322.211,309.991,321.1
03/15/20061,326.651,327.761,313.321,316.65
03/16/20061,319.991,321.11,305.541,316.65
03/17/20061,312.211,332.211,311.11,316.65
03/20/20061,321.11,321.11,305.541,308.88
03/21/20061,305.541,312.211,298.881,301.1
03/22/20061,301.11,314.431,292.211,312.21
03/23/20061,317.761,322.211,309.991,309.99
03/24/20061,306.651,315.541,302.211,306.65
03/27/20061,304.431,305.541,275.541,286.65
03/28/20061,285.541,288.881,276.651,283.32
03/29/20061,285.541,286.651,278.881,282.21
03/30/20061,286.651,302.211,285.541,299.99
03/31/20061,299.991,325.541,295.541,308.88
04/03/20061,306.651,316.651,297.761,308.88
04/04/20061,301.11,305.541,293.321,298.88
04/05/20061,301.11,313.321,291.11,313.32
04/06/20061,313.321,313.321,284.431,294.43
04/07/20061,296.651,305.541,291.11,291.1
04/10/20061,284.431,297.761,279.991,295.54
04/11/20061,291.11,297.761,285.541,287.76
04/12/20061,289.991,289.991,271.11,278.88
04/13/20061,277.771,283.321,274.431,283.32
04/18/20061,279.991,282.211,267.771,269.99
04/19/20061,277.771,283.321,275.541,283.32
04/20/20061,279.991,299.991,279.991,293.32
04/21/20061,289.991,317.761,289.991,312.21
04/24/20061,309.991,309.991,296.651,302.21
04/25/20061,301.11,323.321,301.11,304.43
04/26/20061,307.761,322.211,305.541,315.54
04/27/20061,315.541,319.991,299.991,309.99
04/28/20061,312.211,313.321,293.321,294.43
05/02/20061,293.321,315.541,282.211,314.43
05/03/20061,318.881,318.881,278.881,279.99
05/04/20061,266.651,266.651,235.541,245.54
05/05/20061,248.881,258.881,231.11,256.65
05/08/20061,256.651,259.991,244.431,249.99
05/09/20061,249.991,249.991,235.541,241.1
05/10/20061,246.651,251.11,242.211,246.65
05/11/20061,244.431,263.321,242.211,244.43
05/12/20061,241.11,249.991,226.651,226.65
05/15/20061,223.321,227.771,206.651,221.1
05/16/20061,227.771,231.11,215.541,224.43
05/17/20061,196.651,201.11,165.541,165.54
05/18/20061,166.661,183.321,161.11,174.43
05/19/20061,172.211,179.991,159.991,167.77
05/22/20061,1721,1851,1481,170
05/23/20061,1691,2021,1621,193
05/24/20061,1811,1941,1711,171
05/25/20061,1791,1891,1651,182
05/26/20061,2011,2211,1901,221
05/30/20061,2181,2201,1811,188
05/31/20061,1861,1981,1751,195
06/01/20061,1951,2001,1781,192
06/02/20061,2001,2021,1831,188
06/05/20061,1881,1941,1741,190
06/06/20061,1771,1881,1691,171
06/07/20061,1731,1831,1631,179
06/08/20061,1581,1631,1491,149
06/09/20061,1521,1591,1431,155
06/12/20061,1571,1651,1421,146
06/13/20061,1291,1291,1171,125
06/14/20061,1291,1371,1201,131
06/15/20061,1341,1431,1261,137
06/16/20061,1501,1511,1271,129
06/19/20061,1441,1441,1351,139
06/20/20061,1351,1411,1311,140
06/21/20061,1451,1481,1331,146
06/22/20061,1611,2031,1561,171
06/23/20061,1691,1861,1691,176
06/26/20061,1791,1791,1611,164
06/27/20061,1721,1771,1561,159
06/28/20061,1561,1781,1511,174
06/29/20061,1771,1951,1751,195
06/30/20061,2001,2191,1961,216
07/03/20061,2161,2261,2091,223
07/04/20061,2181,2251,2101,224
07/05/20061,2181,2221,2101,216
07/06/20061,2201,2291,2131,226
07/07/20061,2261,2261,2091,216
07/10/20061,2151,2201,2061,219
07/11/20061,2141,2151,2051,213
07/12/20061,2161,2261,2101,218
07/13/20061,2161,2161,1911,194
07/14/20061,1861,1971,1811,184
07/17/20061,1901,1941,1721,188
07/18/20061,1881,2211,1861,201
07/19/20061,2081,2271,2021,227
07/20/20061,2291,2521,2231,240
07/21/20061,2381,2591,2341,254
07/24/20061,2561,2661,2441,265
07/25/20061,2681,2731,2471,253
07/26/20061,2561,2591,2481,258
07/27/20061,2611,2671,2551,259
07/28/20061,2571,2761,2521,272
07/31/20061,2781,2801,2591,266
08/01/20061,2611,2971,2611,270
08/02/20061,2711,2981,2711,289
08/03/20061,2471,2551,2101,214
08/04/20061,2171,2311,2001,222
08/07/20061,2091,2091,1931,195
08/08/20061,2041,2041,1911,193
08/09/20061,1911,2051,1801,204
08/10/20061,1951,1961,1801,193
08/11/20061,1941,2071,1871,190
08/14/20061,2001,2191,1931,219
08/15/20061,2211,2341,2101,232
08/16/20061,2291,2391,2231,232
08/17/20061,2301,2341,2191,228
08/18/20061,2301,2341,2231,232
08/21/20061,2341,2341,2221,227
08/22/20061,2291,2351,2181,227
08/23/20061,2351,2431,2251,231
08/24/20061,2351,2521,2331,249
08/25/20061,2471,2521,2421,242
08/29/20061,2551,2571,2461,248
08/30/20061,2561,2631,2501,259
08/31/20061,2581,2651,2501,256
09/01/20061,2581,2621,2511,255
09/04/20061,2631,2791,2631,279
09/05/20061,2801,2821,2661,274
09/06/20061,2691,2771,2581,264
09/07/20061,2601,2681,2561,260
09/08/20061,2631,2741,2631,267
09/11/20061,2611,2781,2571,273
09/12/20061,2771,2821,2681,274
09/13/20061,2741,2851,2741,285
09/14/20061,2871,2901,2731,279
09/15/20061,2761,2861,2751,282
09/18/20061,2831,3011,2801,293
09/19/20061,2891,2941,2671,270
09/20/20061,2671,2861,2671,285
09/21/20061,2851,2951,2761,293
09/22/20061,2861,2921,2801,287
09/25/20061,2901,3021,2841,290
09/26/20061,2951,3181,2921,316
09/27/20061,3161,3261,3121,325
09/28/20061,3221,3251,3161,318
09/29/20061,3221,3291,3171,317
10/02/20061,3221,3231,2971,300
10/03/20061,3061,3061,2891,297
10/04/20061,2981,3191,2941,316
10/05/20061,3211,3301,3181,323
10/06/20061,3271,3301,3191,326
10/09/20061,3201,3301,3201,329
10/10/20061,3261,3361,3221,325
10/11/20061,3281,3281,3151,325
10/12/20061,3231,3321,3201,328
10/13/20061,3231,3251,3091,322
10/16/20061,3251,3291,3181,323
10/17/20061,3181,3221,2991,300
10/18/20061,3111,3261,3111,320
10/19/20061,3201,3281,3081,317
10/20/20061,3201,3301,3011,307
10/23/20061,3151,3241,3061,318
10/24/20061,3141,3201,3051,312
10/25/20061,3101,3201,3101,318
10/26/20061,3211,3241,3111,315
10/27/20061,3151,3211,3081,316
10/30/20061,3081,3141,2971,308
10/31/20061,3051,3191,3011,301
11/01/20061,2851,3051,2811,294
11/02/20061,3211,3601,3201,354
11/03/20061,3591,3901,3551,366
11/06/20061,3721,4041,3701,401
11/07/20061,4011,4031,3881,402
11/08/20061,3701,3881,3681,384
11/09/20061,3841,4051,3841,400
11/10/20061,4001,4071,3971,403
11/13/20061,3971,4081,3961,402
11/14/20061,4001,4041,3881,395
11/15/20061,4031,4141,3961,412
11/16/20061,4111,4171,4041,406
11/17/20061,4041,4111,3931,401
11/20/20061,3981,3981,3741,380
11/21/20061,3811,3901,3771,383
11/22/20061,3831,3911,3681,381
11/23/20061,3851,3851,3691,379
11/24/20061,3811,3831,3701,379
11/27/20061,3751,3821,3621,362
11/28/20061,3621,3711,3521,362
11/29/20061,3641,3821,3641,375
11/30/20061,3651,3831,3611,363
12/01/20061,3681,3701,3391,347
12/04/20061,3461,3661,3421,356
12/05/20061,3561,3661,3541,361
12/06/20061,3631,3661,3541,358
12/07/20061,3601,3791,3551,370
12/08/20061,3641,3671,3501,364
12/11/20061,3661,3781,3641,371
12/12/20061,3751,3831,3691,374.9
12/13/20061,3751,3961,3751,396
12/14/20061,4001,4031,3911,399
12/15/20061,4051,4091,3871,405
12/18/20061,3981,4151,3981,410
12/19/20061,4011,4171,3941,413
12/20/20061,4151,4191,4081,414.25
12/21/20061,4081,4121,4021,406
12/22/20061,3991,4181,3991,418
12/27/20061,4031,4261,4031,416.55
12/28/20061,4181,4271,4181,421
12/29/20061,4151,4301,4151,428