Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
ULVR.L
Unilever PLC
13:26:44
4371.5 £
0.0000 (%0.00)
Previous Close: 4403.5
Day Low₺4363.5
Day High₺4436.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ULVR.L: Unilever PLC Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 697.8099
CLOSE 698.0227

Low

LOW 657.77

High

HIGH 744.44
DATEOPENHIGHLOWCLOSE
07/24/1995717.77722.22715.55722.22
07/25/1995722.22726.66722.22722.22
07/26/1995722.22722.22713.33715.55
07/27/1995711.1715.55711.1715.55
07/28/1995717.77717.77711.1711.1
07/31/1995706.66711.1706.66711.1
08/01/1995711.1713.33704.44706.66
08/02/1995706.66711.1702.22708.88
08/03/1995708.88711.1704.44706.66
08/04/1995706.66715.55704.44713.33
08/07/1995715.55717.77708.88715.55
08/08/1995715.55715.55711.1713.33
08/09/1995713.33715.55711.1711.1
08/10/1995711.1713.33706.66711.1
08/11/1995697.77711.1684.44697.77
08/14/1995697.77697.77691.1693.33
08/15/1995695.55697.77691.1693.33
08/16/1995693.33695.55688.88691.1
08/17/1995691.1693.33688.88691.1
08/18/1995691.1695.55686.66691.1
08/21/1995691.1699.99688.88697.77
08/22/1995695.55697.77691.1693.33
08/23/1995693.33695.55691.1693.33
08/24/1995688.88693.33684.44688.88
08/25/1995686.66688.88684.44684.44
08/28/1995684.44684.44684.44684.44
08/29/1995684.44686.66677.77682.22
08/30/1995682.22697.77679.99682.22
08/31/1995679.99682.22671.1673.33
09/01/1995673.33677.77671.1675.55
09/04/1995675.55682.22673.33679.99
09/05/1995677.77679.99675.55677.77
09/06/1995677.77679.99675.55677.77
09/07/1995677.77679.99673.33675.55
09/08/1995675.55679.99671.1675.55
09/11/1995677.77686.66673.33686.66
09/12/1995684.44691.1679.99682.22
09/13/1995684.44688.88682.22688.88
09/14/1995686.66688.88684.44686.66
09/15/1995686.66688.88684.44684.44
09/18/1995686.66688.88682.22684.44
09/19/1995684.44688.88682.22684.44
09/20/1995684.44688.88682.22688.88
09/21/1995688.88693.33686.66693.33
09/22/1995693.33695.55682.22688.88
09/25/1995691.1695.55686.66691.1
09/26/1995693.33699.99691.1695.55
09/27/1995697.77697.77691.1697.77
09/28/1995697.77704.44695.55702.22
09/29/1995699.99702.22695.55702.22
10/02/1995702.22704.44695.55699.99
10/03/1995697.77702.22695.55697.77
10/04/1995697.77702.22695.55702.22
10/05/1995704.44706.66699.99704.44
10/06/1995704.44704.44693.33697.77
10/09/1995693.33695.55682.22695.55
10/10/1995693.33697.77688.88693.33
10/11/1995693.33702.22688.88699.99
10/12/1995702.22706.66699.99706.66
10/13/1995706.66708.88697.77702.22
10/16/1995702.22704.44695.55697.77
10/17/1995697.77699.99693.33695.55
10/18/1995695.55697.77691.1693.33
10/19/1995691.1695.55686.66693.33
10/20/1995693.33699.99691.1699.99
10/23/1995699.99699.99691.1693.33
10/24/1995693.33693.33684.44686.66
10/25/1995686.66688.88675.55682.22
10/26/1995677.77688.88677.77684.44
10/27/1995682.22686.66673.33679.99
10/30/1995684.44688.88682.22684.44
10/31/1995686.66688.88679.99682.22
11/01/1995679.99684.44673.33679.99
11/02/1995679.99682.22673.33677.77
11/03/1995677.77679.99666.66668.88
11/06/1995666.66677.77666.66673.33
11/07/1995673.33675.55666.66666.66
11/08/1995666.66666.66662.22664.44
11/09/1995664.44666.66657.77659.99
11/10/1995666.66677.77657.77671.1
11/13/1995671.1682.22668.88677.77
11/14/1995677.77679.99673.33677.77
11/15/1995677.77682.22675.55682.22
11/16/1995686.66699.99682.22697.77
11/17/1995697.77697.77686.66691.1
11/20/1995688.88697.77682.22684.44
11/21/1995682.22684.44673.33675.55
11/22/1995677.77679.99673.33675.55
11/23/1995675.55677.77671.1675.55
11/24/1995675.55686.66673.33677.77
11/27/1995679.99684.44677.77682.22
11/28/1995682.22686.66677.77679.99
11/29/1995684.44691.1679.99691.1
11/30/1995697.77706.66684.44702.22
12/01/1995702.22713.33699.99706.66
12/04/1995708.88717.77704.44715.55
12/05/1995717.77739.99711.1737.77
12/06/1995742.21744.44728.88733.33
12/07/1995733.33739.99719.99724.44
12/08/1995722.22742.21722.22737.77
12/11/1995737.77744.44726.66742.21
12/12/1995742.21744.44733.33735.55
12/13/1995737.77744.44728.88731.1
12/14/1995733.33739.99728.88735.55
12/15/1995733.33737.77728.88733.33
12/18/1995733.33737.77731.1733.33
12/19/1995726.66735.55726.66728.88
12/20/1995731.1733.33724.44726.66
12/21/1995726.66728.88722.22724.44
12/22/1995726.66728.88722.22726.66
12/25/1995726.66726.66726.66726.66
12/26/1995726.66726.66726.66726.66
12/27/1995724.44733.33722.22731.1
12/28/1995731.1733.33728.88733.33
12/29/1995731.1735.55728.88733.33