Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
ULVR.L
Unilever PLC
13:26:44
4371.5 £
0.0000 (%0.00)
Previous Close: 4403.5
Day Low₺4363.5
Day High₺4436.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ULVR.L: Unilever PLC Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,561.7756
CLOSE 1,559.9528

Low

LOW 1,249

High

HIGH 1,947
DATEOPENHIGHLOWCLOSE
01/02/20081,8961,9141,8921,893
01/03/20081,8831,9161,8831,905
01/04/20081,9061,9061,8801,884
01/07/20081,8771,9291,8631,927
01/08/20081,9301,9471,9151,915
01/09/20081,9071,9221,8491,849
01/10/20081,8631,8701,8051,819
01/11/20081,8061,8101,6841,729
01/14/20081,7271,7501,7101,732
01/15/20081,7401,7441,6631,670
01/16/20081,6701,7111,6651,682
01/17/20081,6881,7381,6881,697
01/18/20081,7001,7601,6911,712
01/21/20081,6841,6911,5891,594
01/22/20081,5511,6531,5161,637
01/23/20081,6691,6691,5591,592
01/24/20081,6371,6701,6151,664
01/25/20081,6681,6921,6471,655
01/28/20081,6311,6611,6101,650
01/29/20081,6561,6691,6331,649
01/30/20081,6251,6471,6121,630
01/31/20081,6261,6591,6051,653
02/01/20081,6711,7171,6661,717
02/04/20081,7151,7151,6751,676
02/05/20081,6611,6701,6071,616
02/06/20081,6071,6601,6061,655
02/07/20081,6721,6891,5751,598
02/08/20081,6091,6311,6011,623
02/11/20081,6031,6281,5881,595
02/12/20081,5981,6311,5821,627
02/13/20081,6131,6221,5851,607
02/14/20081,6191,6311,5901,596
02/15/20081,5981,6121,5611,563
02/18/20081,5701,5981,5621,594
02/19/20081,5911,6211,5761,598
02/20/20081,5801,5941,5651,591
02/21/20081,5951,6011,5651,568
02/22/20081,5611,5881,5531,573
02/25/20081,5821,5961,5721,592
02/26/20081,5911,6001,5731,587
02/27/20081,5901,6331,5801,629
02/28/20081,6271,6631,6141,619
02/29/20081,6121,6331,5911,596
03/03/20081,5941,6021,5741,580
03/04/20081,5771,5941,5711,583
03/05/20081,5971,6061,5771,604
03/06/20081,6071,6101,5771,579
03/07/20081,5691,5971,5561,586
03/10/20081,5791,5921,5671,575
03/11/20081,5751,6131,5701,602
03/12/20081,6151,6151,5941,600
03/13/20081,5781,6551,5781,651
03/14/20081,6511,6641,6161,635
03/17/20081,6101,6271,5911,602
03/18/20081,6211,6251,6021,614
03/19/20081,6261,6431,6021,632
03/20/20081,6251,6881,6251,672
03/25/20081,7031,7091,6801,685
03/26/20081,6871,7051,6841,697
03/27/20081,6901,7031,6701,688
03/28/20081,6901,6971,6671,683
03/31/20081,6701,7041,6611,699
04/01/20081,7121,7561,7081,751
04/02/20081,7501,7591,7201,724
04/03/20081,7271,7301,7021,709
04/04/20081,7141,7231,6981,721
04/07/20081,7281,7321,6961,697
04/08/20081,6961,7391,6961,725
04/09/20081,7221,7441,6991,700
04/10/20081,7051,7291,7011,711
04/11/20081,7221,7331,6801,683
04/14/20081,6651,6821,6611,672
04/15/20081,6801,6991,6771,686
04/16/20081,6871,7001,6561,695
04/17/20081,7001,7161,6801,683
04/18/20081,6811,7121,6751,700
04/21/20081,7151,7201,6881,697
04/22/20081,6821,7031,6821,690
04/23/20081,6851,6931,6471,658
04/24/20081,6491,6761,6221,675
04/25/20081,6831,6911,6681,683
04/28/20081,6901,7001,6811,697
04/29/20081,6851,6971,6731,678
04/30/20081,6881,7071,6811,702
05/01/20081,7131,7131,6751,700
05/02/20081,6961,7241,6871,721
05/06/20081,7041,7111,6751,679
05/07/20081,6751,7031,6581,662
05/08/20081,7241,7601,7091,752
05/09/20081,7481,7781,7351,775
05/12/20081,7771,7861,7581,763
05/13/20081,7751,7781,7231,731
05/14/20081,7451,7451,7221,731
05/15/20081,7321,7471,7271,743
05/16/20081,7541,7651,7281,744
05/19/20081,7491,7491,7111,712
05/20/20081,7121,7241,6791,683
05/21/20081,6601,6631,6351,635
05/22/20081,6271,6521,6071,627
05/23/20081,6241,6511,6171,637
05/27/20081,6541,6821,6341,675
05/28/20081,6831,6911,6621,664
05/29/20081,6671,6801,6441,653
05/30/20081,6661,6881,6571,671
06/02/20081,6671,6761,6561,662
06/03/20081,6691,6871,6671,675
06/04/20081,6771,6841,6601,663
06/05/20081,6711,6961,6641,681
06/06/20081,6861,6861,6331,634
06/09/20081,6341,6341,5981,603
06/10/20081,5971,6091,5821,593
06/11/20081,5941,6041,5611,561
06/12/20081,5601,5971,5601,589
06/13/20081,5841,5991,5321,573
06/16/20081,5481,5571,4971,527
06/17/20081,5331,5471,5101,532
06/18/20081,5221,5481,5181,519
06/19/20081,5261,5501,5051,506
06/20/20081,5141,5271,4671,471
06/23/20081,4731,4811,4541,472
06/24/20081,4671,4721,4111,434
06/25/20081,4491,4601,4341,458
06/26/20081,4581,4601,4221,433
06/27/20081,4321,4521,3891,398
06/30/20081,3981,4301,3851,429
07/01/20081,4201,4261,3981,413
07/02/20081,4181,4281,3891,399
07/03/20081,3941,4311,3931,422
07/04/20081,4341,4341,4081,409
07/07/20081,4241,4351,4061,431
07/08/20081,4071,4601,4051,455
07/09/20081,4641,4871,4581,483
07/10/20081,4631,4701,4151,415
07/11/20081,4151,4341,3731,374
07/14/20081,3971,4101,3851,394
07/15/20081,3781,3881,3541,376
07/16/20081,3901,4171,3751,413
07/17/20081,4201,4631,4171,453
07/18/20081,4451,4451,4141,441
07/21/20081,4371,4531,4231,446
07/22/20081,4351,4631,4211,457
07/23/20081,4701,4831,4581,459
07/24/20081,4661,4751,4521,458
07/25/20081,4481,4731,4381,463
07/28/20081,4751,5071,4721,485
07/29/20081,4651,5031,4651,502
07/30/20081,5031,5231,4901,510
07/31/20081,4411,4491,3711,388
08/01/20081,3851,3851,3351,359
08/04/20081,3691,3761,3571,365
08/05/20081,3861,4281,3751,428
08/06/20081,4281,4501,4111,448
08/07/20081,4491,4511,4231,427
08/08/20081,4291,4681,4171,460
08/11/20081,4601,4771,4491,467
08/12/20081,4611,4851,4361,482
08/13/20081,4791,5141,4691,506
08/14/20081,5071,5081,4671,478
08/15/20081,4901,5041,4711,493
08/18/20081,4851,5021,4691,485
08/19/20081,4841,4841,4521,454
08/20/20081,4651,4681,4381,460
08/21/20081,4511,4621,4341,451
08/22/20081,4511,4871,4471,486
08/26/20081,4641,4741,4451,464
08/27/20081,4691,4691,4421,458
08/28/20081,4591,4781,4471,475
08/29/20081,4841,4841,4641,477
09/01/20081,4681,5041,4641,498
09/02/20081,4961,5431,4921,542
09/03/20081,5101,5241,4881,490
09/04/20081,5601,5961,5551,581
09/05/20081,5701,6181,5581,591
09/08/20081,6171,6181,5541,580
09/09/20081,5781,6291,5761,623
09/10/20081,6131,6301,6011,610
09/11/20081,5941,6091,5671,599
09/12/20081,6081,6111,5731,610
09/15/20081,5801,6151,5641,599
09/16/20081,5801,6261,5791,606
09/17/20081,6061,6241,5521,556
09/18/20081,5501,5681,4851,515
09/19/20081,5101,5421,4501,500
09/22/20081,4931,5101,4471,452
09/23/20081,4551,5071,4371,487
09/24/20081,4751,5021,4551,488
09/25/20081,4891,5511,4771,541
09/26/20081,5211,5461,5151,519
09/29/20081,4991,5331,4901,491
09/30/20081,4721,5221,4641,522
10/01/20081,5351,5641,5181,563
10/02/20081,5511,5591,5161,529
10/03/20081,5331,6011,5241,600
10/06/20081,5571,5811,5181,521
10/07/20081,5631,5991,5211,565
10/08/20081,5281,5721,4611,470
10/09/20081,4891,5171,3601,369
10/10/20081,3141,3491,2491,274
10/13/20081,3371,3631,2741,363
10/14/20081,4181,4381,3631,406
10/15/20081,4081,4081,3261,336
10/16/20081,3021,3571,2561,293
10/17/20081,3441,3941,3031,379
10/20/20081,4001,4771,3771,477
10/21/20081,5001,5001,4101,449
10/22/20081,4181,4661,3501,357
10/23/20081,3871,4221,3421,407
10/24/20081,3741,3781,3021,371
10/27/20081,3071,3591,2721,336
10/28/20081,3721,3721,2621,330
10/29/20081,3781,4021,3201,343
10/30/20081,3981,4211,3131,336
10/31/20081,3381,4181,3221,396
11/03/20081,3891,4611,3741,461
11/04/20081,4801,5271,4541,518
11/05/20081,5151,5151,4681,474
11/06/20081,4541,5041,4381,439
11/07/20081,4521,4781,4141,453
11/10/20081,4851,5071,4671,476
11/11/20081,4861,4861,4291,441
11/12/20081,4621,4791,4271,453
11/13/20081,4351,4701,4111,460
11/14/20081,5111,5261,4621,484
11/17/20081,4781,4991,4141,424
11/18/20081,4341,4781,3991,475
11/19/20081,4861,5251,4761,481
11/20/20081,4441,4661,4191,446
11/21/20081,4321,4481,3831,399
11/24/20081,4221,5031,4011,503
11/25/20081,4791,5231,4571,470
11/26/20081,4601,4691,4101,427
11/27/20081,4331,4381,4031,429
11/28/20081,4461,5001,4311,493
12/01/20081,4901,4951,4181,427
12/02/20081,4121,4701,4061,468
12/03/20081,4611,4991,4281,487
12/04/20081,4931,5471,4621,495
12/05/20081,4991,5061,4461,461
12/08/20081,5301,5571,4901,545
12/09/20081,5251,5661,5001,544
12/10/20081,5391,5461,4781,492
12/11/20081,4841,4861,4301,454
12/12/20081,4001,4721,3921,459
12/15/20081,4771,4771,4281,442
12/16/20081,4501,4781,4361,468
12/17/20081,4811,5081,4631,505
12/18/20081,5001,5661,4941,556
12/19/20081,5481,5961,5181,585
12/22/20081,5601,5831,5401,545
12/23/20081,5571,5761,5441,546
12/24/20081,5301,5551,5021,551
12/29/20081,5661,5961,5421,562
12/30/20081,5781,5821,5471,579
12/31/20081,5901,5991,5751,579