Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
ULVR.L
Unilever PLC
13:26:44
4371.5 £
0.0000 (%0.00)
Previous Close: 4403.5
Day Low₺4363.5
Day High₺4436.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ULVR.L: Unilever PLC Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,302.5884
CLOSE 1,302.9501

Low

LOW 1,018.88

High

HIGH 1,466.65
DATEOPENHIGHLOWCLOSE
01/02/20021,264.431,277.771,255.541,262.21
01/03/20021,272.211,272.211,247.771,253.32
01/04/20021,253.321,259.991,226.651,239.99
01/07/20021,242.211,242.211,219.991,228.88
01/08/20021,222.211,236.651,216.651,221.1
01/09/20021,213.321,226.651,206.651,224.43
01/10/20021,222.211,226.651,204.431,213.32
01/11/20021,213.321,225.541,195.541,211.1
01/14/20021,204.431,213.321,194.431,211.1
01/15/20021,199.991,233.321,198.881,224.43
01/16/20021,224.431,242.211,216.651,228.88
01/17/20021,228.881,242.211,227.771,239.99
01/18/20021,237.771,248.881,232.211,247.77
01/21/20021,248.881,265.541,237.771,255.54
01/22/20021,265.541,265.541,257.771,258.88
01/23/20021,262.211,273.321,257.771,257.77
01/24/20021,256.651,269.991,249.991,264.43
01/25/20021,261.11,261.11,238.881,251.1
01/28/20021,246.651,252.211,232.211,241.1
01/29/20021,246.651,246.651,226.651,231.1
01/30/20021,222.211,242.211,222.211,235.54
01/31/20021,237.771,265.541,237.771,265.54
02/01/20021,266.651,288.881,259.991,277.77
02/04/20021,271.11,285.541,266.651,281.1
02/05/20021,273.321,288.881,263.321,276.65
02/06/20021,261.11,279.991,258.881,276.65
02/07/20021,257.771,277.771,256.651,277.77
02/08/20021,277.771,277.771,255.541,262.21
02/11/20021,266.651,284.431,261.11,277.77
02/12/20021,277.771,297.761,275.541,291.1
02/13/20021,289.991,319.991,289.991,312.21
02/14/20021,308.881,309.991,286.651,299.99
02/15/20021,308.881,313.321,294.431,307.76
02/18/20021,302.211,306.651,286.651,286.65
02/19/20021,286.651,288.881,275.541,278.88
02/20/20021,277.771,295.541,273.321,293.32
02/21/20021,291.11,321.11,291.11,314.43
02/22/20021,307.761,315.541,299.991,315.54
02/25/20021,324.431,325.541,309.991,309.99
02/26/20021,316.651,318.881,292.211,302.21
02/27/20021,302.211,321.11,302.211,315.54
02/28/20021,311.11,321.11,301.11,302.21
03/01/20021,301.11,316.651,301.11,307.76
03/04/20021,315.541,324.431,296.651,302.21
03/05/20021,311.11,316.651,298.881,299.99
03/06/20021,302.211,308.881,294.431,304.43
03/07/20021,306.651,306.651,268.881,277.77
03/08/20021,264.431,303.321,264.431,281.1
03/11/20021,281.11,286.651,268.881,277.77
03/12/20021,277.771,294.431,271.11,294.43
03/13/20021,293.321,299.991,284.431,295.54
03/14/20021,292.211,302.211,289.991,289.99
03/15/20021,295.541,298.881,277.771,278.88
03/18/20021,284.431,289.991,273.321,277.77
03/19/20021,278.881,312.211,277.771,304.43
03/20/20021,303.321,313.321,299.991,299.99
03/21/20021,303.321,304.431,293.321,295.54
03/22/20021,288.881,297.761,284.431,294.43
03/25/20021,293.321,305.541,271.11,284.43
03/26/20021,277.771,277.771,233.321,242.21
03/27/20021,237.771,244.431,227.771,236.65
03/28/20021,244.431,253.321,234.431,248.88
04/02/20021,242.211,242.211,225.541,233.32
04/03/20021,233.321,235.541,225.541,232.21
04/04/20021,233.321,238.881,226.651,229.99
04/05/20021,233.321,245.541,232.211,243.32
04/08/20021,244.431,244.431,218.881,236.65
04/09/20021,239.991,247.771,233.321,241.1
04/10/20021,245.541,263.321,237.771,259.99
04/11/20021,266.651,269.991,245.541,245.54
04/12/20021,255.541,276.651,254.431,266.65
04/15/20021,266.651,278.881,266.651,268.88
04/16/20021,282.211,283.321,268.881,282.21
04/17/20021,284.431,286.651,275.541,279.99
04/18/20021,275.541,284.431,273.321,273.32
04/19/20021,276.651,297.761,273.321,295.54
04/22/20021,283.321,309.991,283.321,306.65
04/23/20021,299.991,324.431,295.541,314.43
04/24/20021,313.321,318.881,286.651,289.99
04/25/20021,288.881,301.11,278.881,284.43
04/26/20021,304.431,331.11,297.761,331.1
04/29/20021,326.651,343.321,315.541,339.99
04/30/20021,343.321,395.541,342.211,395.54
05/01/20021,399.991,433.321,391.11,405.54
05/02/20021,413.321,413.321,391.11,406.65
05/03/20021,395.541,428.871,395.541,409.99
05/07/20021,408.871,418.871,394.431,413.32
05/08/20021,416.651,416.651,397.761,409.99
05/09/20021,399.991,414.431,398.871,408.87
05/10/20021,399.991,443.321,399.991,419.99
05/13/20021,429.991,466.651,415.541,464.43
05/14/20021,444.431,451.11,413.321,426.65
05/15/20021,411.11,419.991,405.541,414.43
05/16/20021,417.761,428.871,396.651,398.87
05/17/20021,404.431,411.11,391.11,399.99
05/20/20021,399.991,404.431,385.541,394.43
05/21/20021,397.761,397.761,373.321,377.76
05/22/20021,377.761,394.431,375.541,386.65
05/23/20021,395.541,401.11,384.431,401.1
05/24/20021,398.871,413.321,395.541,405.54
05/27/20021,394.431,419.991,394.431,408.87
05/28/20021,408.871,413.321,386.651,396.65
05/29/20021,392.211,406.651,381.11,404.43
05/30/20021,394.431,419.991,392.211,412.21
05/31/20021,408.871,417.761,395.541,395.54
06/05/20021,397.761,406.651,384.431,404.43
06/06/20021,401.11,418.871,389.991,413.32
06/07/20021,402.211,405.541,386.651,386.65
06/10/20021,393.321,412.211,393.321,411.1
06/11/20021,403.321,412.211,398.871,407.76
06/12/20021,403.321,404.431,377.761,377.76
06/13/20021,383.321,393.321,376.651,381.1
06/14/20021,372.211,374.431,291.11,305.54
06/17/20021,322.211,347.761,316.651,347.76
06/18/20021,358.881,359.991,333.321,335.54
06/19/20021,332.211,336.651,313.321,317.76
06/20/20021,305.541,313.321,294.431,308.88
06/21/20021,311.11,317.761,288.881,302.21
06/24/20021,306.651,311.11,279.991,281.1
06/25/20021,293.321,312.211,286.651,304.43
06/26/20021,271.11,292.211,249.991,287.76
06/27/20021,288.881,302.211,271.11,284.43
06/28/20021,315.541,344.431,305.541,328.88
07/01/20021,316.651,355.541,316.651,355.54
07/02/20021,349.991,349.991,322.211,322.21
07/03/20021,326.651,334.431,304.431,305.54
07/04/20021,311.11,327.761,301.11,323.32
07/05/20021,332.211,337.761,317.761,333.32
07/08/20021,333.321,348.881,328.881,338.88
07/09/20021,331.11,343.321,315.541,324.43
07/10/20021,284.431,296.651,266.651,282.21
07/11/20021,273.321,298.881,266.651,271.1
07/12/20021,271.11,277.771,235.541,239.99
07/15/20021,253.321,253.321,173.321,183.32
07/16/20021,199.991,199.991,111.11,164.43
07/17/20021,155.541,219.991,146.661,218.88
07/18/20021,204.431,222.211,198.881,213.32
07/19/20021,197.771,197.771,161.11,161.1
07/22/20021,124.431,132.211,106.661,107.77
07/23/20021,102.211,118.881,063.321,083.32
07/24/20021,072.211,072.211,018.881,049.99
07/25/20021,077.771,122.211,077.771,118.88
07/26/20021,124.431,124.431,095.541,109.99
07/29/20021,116.661,155.541,113.321,151.1
07/30/20021,168.881,175.541,139.991,147.77
07/31/20021,202.211,277.771,202.211,249.99
08/01/20021,249.991,301.11,233.321,233.32
08/02/20021,239.991,297.761,231.11,291.1
08/05/20021,288.881,298.881,261.11,281.1
08/06/20021,259.991,332.211,241.11,315.54
08/07/20021,306.651,333.321,261.11,271.1
08/08/20021,278.881,329.991,278.881,329.99
08/09/20021,331.11,362.211,318.881,361.1
08/12/20021,355.541,364.431,327.761,336.65
08/13/20021,356.651,356.651,318.881,345.54
08/14/20021,329.991,361.11,318.881,326.65
08/15/20021,333.321,364.431,333.321,354.43
08/16/20021,352.211,363.321,327.761,348.88
08/19/20021,337.761,368.881,329.991,368.88
08/20/20021,368.881,376.651,329.991,337.76
08/21/20021,332.211,368.881,332.211,335.54
08/22/20021,337.761,356.651,327.761,349.99
08/23/20021,346.651,355.541,331.11,331.1
08/27/20021,337.761,348.881,316.651,342.21
08/28/20021,333.321,333.321,301.11,304.43
08/29/20021,301.11,301.11,272.211,286.65
08/30/20021,286.651,316.651,284.431,308.88
09/02/20021,308.881,316.651,297.761,305.54
09/03/20021,299.991,299.991,254.431,262.21
09/04/20021,244.431,276.651,238.881,266.65
09/05/20021,277.771,292.211,249.991,292.21
09/06/20021,292.211,317.761,284.431,311.1
09/09/20021,306.651,309.991,294.431,303.32
09/10/20021,297.761,326.651,297.761,305.54
09/11/20021,311.11,343.321,302.211,329.99
09/12/20021,324.431,328.881,293.321,294.43
09/13/20021,294.431,303.321,264.431,288.88
09/16/20021,298.881,299.991,277.771,293.32
09/17/20021,304.431,328.881,294.431,299.99
09/18/20021,279.991,303.321,271.11,271.1
09/19/20021,277.771,297.761,246.651,271.1
09/20/20021,275.541,422.211,192.211,262.21
09/23/20021,254.431,298.881,229.991,291.1
09/24/20021,308.881,319.991,291.11,299.99
09/25/20021,303.321,324.431,284.431,297.76
09/26/20021,297.761,324.431,297.761,311.1
09/27/20021,306.651,322.211,302.211,308.88
09/30/20021,299.991,299.991,251.11,282.21
10/01/20021,279.991,312.211,277.771,308.88
10/02/20021,326.651,333.321,315.541,328.88
10/03/20021,328.881,351.11,315.541,339.99
10/04/20021,338.881,355.541,326.651,335.54
10/07/20021,319.991,338.881,308.881,329.99
10/08/20021,337.761,351.11,312.211,316.65
10/09/20021,316.651,326.651,282.211,288.88
10/10/20021,279.991,303.321,266.651,294.43
10/11/20021,296.651,314.431,287.761,306.65
10/14/20021,299.991,318.881,298.881,312.21
10/15/20021,311.11,354.431,311.11,352.21
10/16/20021,346.651,364.431,341.11,342.21
10/17/20021,342.211,373.321,317.761,331.1
10/18/20021,335.541,353.321,289.991,324.43
10/21/20021,322.211,344.431,304.431,343.32
10/22/20021,344.431,373.321,344.431,361.1
10/23/20021,361.11,367.761,322.211,328.88
10/24/20021,328.881,355.541,327.761,341.1
10/25/20021,321.11,334.431,297.761,311.1
10/28/20021,331.11,343.321,304.431,318.88
10/29/20021,298.881,325.541,284.431,284.43
10/30/20021,353.321,366.651,322.211,366.65
10/31/20021,366.651,406.651,359.991,403.32
11/01/20021,395.541,413.321,384.431,398.87
11/04/20021,413.321,422.211,398.871,406.65
11/05/20021,404.431,408.871,387.761,401.1
11/06/20021,395.541,396.651,382.211,391.1
11/07/20021,385.541,394.431,371.11,386.65
11/08/20021,373.321,385.541,366.651,366.65
11/11/20021,366.651,385.541,354.431,379.99
11/12/20021,368.881,391.11,359.991,373.32
11/13/20021,364.431,364.431,331.11,336.65
11/14/20021,336.651,354.431,333.321,348.88
11/15/20021,363.321,368.881,344.431,358.88
11/18/20021,362.211,374.431,332.211,334.43
11/19/20021,337.761,337.761,326.651,332.21
11/20/20021,334.431,338.881,315.541,316.65
11/21/20021,324.431,348.881,324.431,336.65
11/22/20021,337.761,358.881,323.321,347.76
11/25/20021,355.541,355.541,302.211,304.43
11/26/20021,308.881,308.881,286.651,286.65
11/27/20021,293.321,304.431,288.881,295.54
11/28/20021,291.11,323.321,289.991,293.32
11/29/20021,286.651,303.321,268.881,272.21
12/02/20021,276.651,288.881,254.431,262.21
12/03/20021,268.881,273.321,242.211,255.54
12/04/20021,259.991,289.991,251.11,282.21
12/05/20021,288.881,308.881,277.771,286.65
12/06/20021,285.541,302.211,269.991,286.65
12/09/20021,297.761,306.651,264.431,264.43
12/10/20021,269.991,279.991,259.991,267.77
12/11/20021,271.11,296.651,269.991,295.54
12/12/20021,306.651,322.211,289.991,299.99
12/13/20021,304.431,304.431,271.11,278.88
12/16/20021,276.651,319.991,276.651,317.76
12/17/20021,311.11,321.11,275.541,282.21
12/18/20021,282.211,299.991,241.11,248.88
12/19/20021,248.881,284.431,238.881,275.54
12/20/20021,279.991,298.881,254.431,297.76
12/23/20021,297.761,305.541,276.651,305.54
12/24/20021,295.541,308.881,277.771,308.88
12/27/20021,299.991,305.541,275.541,275.54
12/30/20021,282.211,312.211,269.991,312.21
12/31/20021,307.761,313.321,295.541,313.32