Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOSPI Composite Index logo
^KS11
KOSPI Composite Index
06:33:00
9052.42 ₩
0.0000 (%0.00)
Previous Close: 9063.84
Day Low₺8831.72
Day High₺9385.59
Bid
Ask
Overview
Technicals
Comments
Archive

^KS11: KOSPI Composite Index Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,197.202
CLOSE 6,209.1454

Low

LOW 4,216.68

High

HIGH 9,385.59
DATEOPENHIGHLOWCLOSE
01/02/20264,224.534,313.554,216.684,309.63
01/05/20264,385.924,457.524,381.934,457.52
01/06/20264,446.084,525.484,3954,525.48
01/07/20264,566.344,611.724,488.24,551.06
01/08/20264,531.464,622.324,527.54,552.37
01/09/20264,530.034,590.034,500.484,586.32
01/12/20264,639.894,652.544,567.554,624.79
01/13/20264,662.444,693.074,641.584,692.64
01/14/20264,685.114,723.14,669.324,723.1
01/15/20264,710.284,797.554,705.444,797.55
01/16/20264,820.664,855.614,797.754,840.74
01/19/20264,829.44,917.374,827.954,904.66
01/20/20264,900.284,935.484,823.884,885.75
01/21/20264,808.944,910.544,807.134,909.93
01/22/20264,987.065,019.544,934.174,952.53
01/23/20264,984.085,021.134,926.224,990.07
01/26/20264,997.545,023.764,940.784,949.59
01/27/20264,932.895,084.854,890.725,084.85
01/28/20265,145.395,183.445,124.85,170.81
01/29/20265,243.425,252.615,073.125,221.25
01/30/20265,210.355,321.685,199.785,224.36
02/02/20265,122.625,196.714,933.584,949.67
02/03/20265,114.815,288.085,101.315,288.08
02/04/20265,260.715,376.925,243.115,371.1
02/05/20265,251.035,304.45,142.25,163.57
02/06/20265,013.155,120.774,899.35,089.14
02/09/20265,299.15,322.355,265.085,298.04
02/10/20265,350.215,363.625,286.675,301.69
02/11/20265,293.755,374.235,257.535,354.49
02/12/20265,425.395,522.275,399.525,522.27
02/13/20265,513.715,583.745,480.925,507.01
02/19/20265,642.095,681.655,614.975,677.25
02/20/20265,696.895,809.915,684.585,808.53
02/23/20265,903.115,931.865,792.575,846.09
02/24/20265,853.485,969.645,775.615,969.64
02/25/20266,022.76,144.715,984.286,083.86
02/26/20266,121.036,313.276,107.416,307.27
02/27/20266,197.496,347.416,153.876,244.13
03/03/20266,165.156,180.455,791.655,791.91
03/04/20265,592.595,672.125,059.455,093.54
03/05/20265,250.925,715.35,248.135,583.9
03/06/20265,491.025,609.985,381.275,584.87
03/09/20265,265.375,327.425,096.165,251.87
03/10/20265,523.215,595.885,427.885,532.59
03/11/20265,658.725,746.365,559.695,609.95
03/12/20265,567.655,629.075,527.475,583.25
03/13/20265,412.395,537.595,392.525,487.24
03/16/20265,510.825,561.425,448.755,549.85
03/17/20265,711.85,717.135,632.865,640.48
03/18/20265,767.15,934.355,766.145,925.03
03/19/20265,761.45,863.395,738.955,763.22
03/20/20265,813.355,833.685,764.645,781.2
03/23/20265,580.155,580.155,397.945,405.75
03/24/20265,638.25,6435,395.175,553.92
03/25/20265,680.335,740.975,630.075,642.21
03/26/20265,594.065,598.375,448.125,460.46
03/27/20265,300.615,462.515,220.15,438.87
03/30/20265,181.85,297.355,151.225,277.3
03/31/20265,143.755,233.995,042.995,052.46
04/01/20265,330.045,512.335,272.455,478.7
04/02/20265,551.695,574.625,170.275,234.05
04/03/20265,375.55,419.455,316.425,377.3
04/06/20265,423.355,505.615,404.915,450.33
04/07/20265,552.195,594.95,424.465,494.78
04/08/20265,804.75,919.65,7745,872.34
04/09/20265,826.455,862.415,757.495,778.01
04/10/20265,876.125,918.595,850.835,858.87
04/13/20265,737.285,827.735,730.235,808.62
04/14/20265,9606,026.525,938.335,967.75
04/15/20266,141.66,183.216,064.236,091.39
04/16/20266,149.496,231.036,126.066,226.05
04/17/20266,227.336,230.326,159.886,191.92
04/20/20266,213.926,278.366,176.756,219.09
04/21/20266,302.546,388.476,302.546,388.47
04/22/20266,387.576,423.296,318.516,417.93
04/23/20266,488.836,557.766,309.16,475.81
04/24/20266,496.16,516.546,403.746,475.63
04/27/20266,533.66,657.226,529.196,615.03
04/28/20266,646.86,712.736,621.736,641.02
04/29/20266,6196,702.386,596.036,690.9
04/30/20266,739.396,750.276,597.836,598.87
05/04/20266,782.936,9376,741.636,936.99
05/06/20267,093.017,426.67,093.017,384.56
05/07/20267,499.077,531.887,257.897,490.05
05/08/20267,353.947,511.017,318.967,498
05/11/20267,775.317,899.327,713.497,822.24
05/12/20267,953.417,999.677,421.717,643.15
05/13/20267,513.657,855.477,402.367,844.01
05/14/20267,873.917,991.047,842.727,981.41
05/15/20267,951.758,046.787,371.687,493.18
05/18/20267,443.297,636.27,142.717,516.04
05/19/20267,425.667,446.577,141.917,271.66
05/20/20267,324.527,324.527,053.847,208.95
05/21/20267,486.377,819.237,486.377,815.59
05/22/20267,873.127,886.647,780.137,847.71
05/26/20268,070.918,131.158,008.198,047.51
05/27/20268,242.128,457.098,220.048,228.7
05/28/20268,165.738,253.67,841.018,185.29
05/29/20268,384.318,476.158,273.748,476.15
06/01/20268,485.678,874.168,485.678,788.38
06/02/20268,883.198,933.628,503.128,801.49
06/04/20268,623.828,759.058,577.38,639.41
06/05/20268,323.28,382.168,038.18,160.59
06/08/20268,048.098,048.097,442.737,484.41
06/09/20267,697.768,119.097,598.878,096.93
06/10/20267,899.777,996.687,541.117,730.82
06/11/20267,509.627,800.627,394.467,763.95
06/12/20268,263.858,434.48,079.778,123.62
06/15/20268,526.128,603.488,450.248,545.98
06/16/20268,696.558,753.828,540.418,726.6
06/17/20268,622.138,872.188,605.668,864.24
06/18/20268,884.929,106.078,867.349,063.84
06/19/20269,288.899,385.598,831.729,052.42