Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOSPI Composite Index logo
^KS11
KOSPI Composite Index
09:05:40
9052.42 ₩
0.0000 (%0.00)
Previous Close: 9063.84
Day Low₺8831.72
Day High₺9385.59
Bid
Ask
Overview
Technicals
Comments
Archive

^KS11: KOSPI Composite Index Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 408.1305
CLOSE 408.0248

Low

LOW 277.37

High

HIGH 599.32
DATEOPENHIGHLOWCLOSE
01/05/1998389.08403.93389.08396.49
01/06/1998396.84406.39395.89406.34
01/07/1998407.69424.01407.22409.42
01/08/1998409.88424.81403.08423.96
01/09/1998420.77420.92408.31414
01/12/1998444.07461.56444.07456.2
01/13/1998456466.59450.01463.74
01/14/1998466482.84463.81475.13
01/15/1998479.55506.52479.55505.98
01/16/1998512.27532.43485.83488.1
01/19/1998502.31528.8502.31528.77
01/20/1998529.25543.46520.49533.55
01/21/1998529.82529.82504.07506.66
01/22/1998503.99510.87483.99483.99
01/23/1998483.47492.67474.77486.86
01/26/1998512.61522.5512.13518.64
01/30/1998528.48558.34528.48558.33
02/02/1998556.58556.58534.39543.68
02/03/1998547.7564.13539.68550.21
02/04/1998552.97560.86545.79547.28
02/05/1998546.74549.17524.38528.05
02/06/1998539.31553.11534.76540.45
02/09/1998543.08557.96542.92554.24
02/10/1998554.83558.65538.37541.77
02/11/1998539.22539.22511.81520.14
02/12/1998516.5516.5497.27512.49
02/13/1998519.47529.14506.2506.2
02/16/1998482.93486.99469.86476.98
02/17/1998475.88475.88462.26471.73
02/18/1998475.16492.71472.62487.73
02/19/1998488.56516.69488.56513.45
02/20/1998518.71536.63518.71522.13
02/23/1998537.55553.53537.55543.06
02/24/1998541.58546.33534.07540.89
02/25/1998539.38547.79516.1516.38
02/26/1998516.72531.41507.59524.98
02/27/1998527.4551.19527.4548.42
03/02/1998562.66581.12562.64574.35
03/03/1998577.24591.7567.55570.89
03/04/1998570.33572.76553.25572.76
03/05/1998570.13570.13535.68535.68
03/06/1998530.76535.63517.06522.55
03/09/1998526.4531.53507.71507.71
03/10/1998507.82525.56501.84525.56
03/11/1998522.06540.94518.31531.05
03/12/1998534.95544.59534.54535.84
03/13/1998537.84540.09521.8536.16
03/16/1998535.6539.54528.87528.88
03/17/1998528.54528.54513.44515.51
03/18/1998516526.77510.87518.08
03/19/1998518525.12518521.73
03/20/1998522.38530.4522.38525.95
03/23/1998521.91522.84511.89511.9
03/24/1998512.8513.37506.1508.43
03/25/1998509.25512.85503.74510.14
03/26/1998508.89508.89498.43501.13
03/27/1998501.2503.08493.95503.08
03/30/1998493.05493.05479.52482.33
03/31/1998482.91490.31481.04481.04
04/01/1998482.88482.88468.22468.22
04/02/1998464.87466.34450.25453.66
04/03/1998449.64450.74421.92434.45
04/06/1998441.08441.88431.87435.92
04/07/1998437.71459.58437.71459.58
04/08/1998458.96465.82455.11455.53
04/09/1998467.99475.03465.49468.11
04/10/1998467.23470.05463.73468.29
04/13/1998488.84498.71486.13494.89
04/14/1998491.19491.19467.07467.63
04/15/1998466.94470.61462.02467.87
04/16/1998465.9465.9447.35454.15
04/17/1998450.53454.38446.46450.23
04/20/1998441.22444.22434.44435.73
04/21/1998434.08441.17429.33439.21
04/22/1998437.97444.01431.81431.81
04/23/1998428.76428.76414.29416.54
04/24/1998416.21429.48412.34414.56
04/27/1998411.59413.85406.06406.25
04/28/1998406.16407.51399.48402.39
04/29/1998403.34418.47401.19417.05
04/30/1998418.31423.47414.61421.22
05/04/1998401.53401.53389.82391.8
05/06/1998388.8388.8374.53376.23
05/07/1998376.11380.45369.95379.47
05/08/1998376.46379.63368.57373.04
05/11/1998372.29372.29361.58361.58
05/12/1998356.55356.8348.61351.86
05/13/1998349.38360.14344.57356.58
05/14/1998354.69372.83349.07362.94
05/15/1998361.69367.45350.95352.83
05/18/1998353.38361.85353.38359
05/19/1998360.16362.53355.02362.53
05/20/1998364.06374.97364.06369.17
05/21/1998370.55375.46362.3362.3
05/22/1998361.09361.09352.23353.67
05/25/1998353.4353.4331.75331.9
05/26/1998324.96324.96308.46311.99
05/27/1998313.84313.84301.22313.48
05/28/1998313.81331.93309.57323.09
05/29/1998323.77337.89323.77336.63
06/01/1998334.1342.11333.01336.7
06/02/1998335.48335.48323.67324.1
06/03/1998324.82332.61324.82332.46
06/05/1998334.01341.53333.37341.53
06/08/1998345.38353.29345.38345.88
06/09/1998344.2344.2334.19339.22
06/10/1998341.79344.37324.54324.54
06/11/1998323.14328.7317.54328.7
06/12/1998318.31318.31301.1302.09
06/15/1998300.69303.61288.21288.21
06/16/1998283.41291.01277.37280
06/17/1998287.98303.81287.98303.81
06/18/1998310.12330.14310.12325.49
06/19/1998323.05324.26308.99313.26
06/22/1998316.16319.55311.27311.27
06/23/1998308.39308.39299.28303.31
06/24/1998300.32304.09296.27301.72
06/25/1998299.56301.42294.93300.57
06/26/1998299.87305.13297.94298.54
06/29/1998302.8305.45296.28298.6
06/30/1998296.38299.29293.45297.88
07/01/1998298.01318.74298.01315.56
07/02/1998315.24321.4309.84311.77
07/03/1998312.12316.09306.37308.53
07/06/1998306.12310.57305.06309.61
07/07/1998310.48319.97310.48317.5
07/08/1998321.49323.4318.01318.79
07/09/1998319.9323.66316.62319.02
07/10/1998319.3320.76306.41309.28
07/13/1998303.74304.91299.68301.37
07/14/1998301.91306.79301.91306.73
07/15/1998307.99316.1307.99313.42
07/16/1998314.68330.35314.68330.35
07/20/1998348.64365.18345.8365.18
07/21/1998366.76374.08364.24364.76
07/22/1998364.74366.04357.63362.07
07/23/1998362.49366.57341.46341.46
07/24/1998340.91347.96334.26343.79
07/27/1998328.83332.72323.9329.8
07/28/1998329.98335.33329.98335.33
07/29/1998337.13354.34337.13344.41
07/30/1998343.97346.92339.35344.91
07/31/1998346.05349.05340.03343.33
08/03/1998336.12338.71329.44329.47
08/04/1998328.1335.1326.34333.2
08/05/1998333.82335.36317.22322.83
08/06/1998320.31324.37318.1320.57
08/07/1998320.66324.22319.52321.71
08/10/1998314.46315.79308.37311.95
08/11/1998312.52318.92311.25311.25
08/12/1998309.37309.37301.74305.35
08/13/1998305.38308.04302.59303.01
08/14/1998302.73305.79297.33304.61
08/17/1998304.4305.77301.62301.62
08/18/1998296.64296.64288.06291.15
08/19/1998299.36301.55299.36301.18
08/20/1998303.19317.64301.76316.59
08/21/1998317.6319.41313.91316.62
08/24/1998305.39308.23302.3305.15
08/25/1998305.29313.3305.29310.23
08/26/1998311.07319.73311.07317.56
08/27/1998317.13317.13311.57313.92
08/28/1998308.98309.32302.63309.32
08/31/1998307.52311.7307.37310.16
09/01/1998309.74312.66306.12309.71
09/02/1998311.42317.19311.42314.4
09/03/1998314.95315.97311.58314.78
09/04/1998314.47316.99314.47315.2
09/07/1998316.41328.22316.41328.22
09/08/1998329.76334.42324.77326.35
09/09/1998327.43329.97324.11329.22
09/10/1998329.27338.95326.86338.95
09/11/1998329.24329.24320.61329.24
09/14/1998319.24319.24313.84314.24
09/15/1998313.91315.45307.27310.29
09/16/1998310.42314.58310.29310.29
09/17/1998313.39315310.88310.88
09/18/1998308.31308.31299.17302.21
09/21/1998301.25301.25295.63297.45
09/22/1998297.1299.65292.58292.61
09/23/1998291.81292.83287.46291.93
09/24/1998293.48310.75293.48310.75
09/25/1998309.97309.97302.58303.79
09/28/1998307.82312.92305.38305.73
09/29/1998305.78312.36305.14312.33
09/30/1998311.97313.51308.96310.32
10/01/1998306.07306.07305.37305.64
10/02/1998304.78308.44302.71308.25
10/07/1998309.84315.98309.84313.49
10/08/1998315.41320.97305.22305.22
10/09/1998310.37328.61310.37327.96
10/12/1998339.71353.54336.12352.17
10/13/1998352.77358.31344.91346.08
10/14/1998343.14343.14341.98342.02
10/15/1998347.99369.04347.99368.74
10/16/1998375.34385.03370.28374.01
10/19/1998385.12387.33371.25373.97
10/20/1998372.87388.35370.19388.35
10/21/1998390.41394.59379.52380.8
10/22/1998380.33388.16378.82382.21
10/23/1998383.13384.84374.14378.83
10/26/1998380.6380.6372.1373.32
10/27/1998371.57371.57353.69365.91
10/28/1998360.58367.7359.12361.74
10/29/1998370.3370.3370.3370.3
10/30/1998373.23389.06373.23389.06
11/02/1998406.97410.84403.02404.61
11/03/1998405.12416.1402.7407.5
11/04/1998407.5413.49401.79406.25
11/05/1998415.45420.46410.54419.34
11/06/1998419.34436.12416.07419.61
11/09/1998419.61419.61419.61419.61
11/10/1998423.2423.2403.24403.24
11/11/1998401.6406.72393.98400.7
11/12/1998402.7407.63400.72403.52
11/13/1998402.61405.37396.51404.3
11/16/1998418.61426.07412.56422.21
11/17/1998423.59432.3423.59424.43
11/18/1998425.78428.33420.64423.74
11/19/1998422441.06422441.06
11/20/1998443.34464.12440.87452.93
11/23/1998452.91458.17446.4453.95
11/24/1998454.5466.34454.5460.78
11/25/1998461.27467.13457.87464.01
11/26/1998462.95465.23446.59446.59
11/27/1998445.97450.29439.19447
11/30/1998455.44461.16450.31451.88
12/01/1998451.85451.85438.48445.96
12/02/1998448.13449.6442.14446.35
12/03/1998447.87455.66447.87448.11
12/04/1998449.15466.34449.15466.34
12/07/1998491.98518.22491.98514.52
12/08/1998514.68541.23505.35509.85
12/09/1998511.9526.52511.9526.52
12/10/1998534.47568.8534.47567.61
12/11/1998561.3576.14551.67555.17
12/14/1998566.76566.76547.33549.59
12/15/1998558.01582.49555.96579.86
12/16/1998582.16599.32539.55545.97
12/17/1998537.09544.04518.57528.89
12/18/1998528.4537.56515.74524.85
12/21/1998533.22565.27533.22565.27
12/22/1998565.18572.86546.03547.75
12/23/1998554.48564.21545.3553.53
12/24/1998554.56561.47547.8555.12
12/28/1998557.88571.02556.96562.46
12/29/1998557.88571.02556.96562.46
12/30/1998562.46562.46562.46562.46
12/31/1998562.46562.46562.46562.46