Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOSPI Composite Index logo
^KS11
KOSPI Composite Index
06:33:00
9052.42 ₩
0.0000 (%0.00)
Previous Close: 9063.84
Day Low₺8831.72
Day High₺9385.59
Bid
Ask
Overview
Technicals
Comments
Archive

^KS11: KOSPI Composite Index Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 918.7527
CLOSE 918.311

Low

LOW 843.32

High

HIGH 1,015.75
DATEOPENHIGHLOWCLOSE
01/04/1989907.2919.61896.25919.61
01/05/1989919.68937.34917.49917.49
01/06/1989917.12920.28906.01920.28
01/09/1989919.74919.74901.5901.64
01/10/1989901.68903.35896.73896.73
01/11/1989896.73896.73884.12884.63
01/12/1989884.79892.48884.79889.26
01/13/1989889.34889.34885.27886.75
01/16/1989905.66908.4886.62886.62
01/17/1989886.49887.68881.83881.83
01/18/1989881.49881.49864.01867.16
01/19/1989867.09869.49863.07863.07
01/20/1989862.53868.51859.07868.51
01/23/1989864.86864.86858.19862.84
01/24/1989862.7867.97855.96855.96
01/25/1989855.78858.4849.03858.4
01/26/1989858.47861.52858.47861.46
01/27/1989861.66873.92861.66873.92
01/30/1989869.87881.33869.87881.33
01/31/1989881.3884.29881.19884.29
02/01/1989884.38886.68884.38886.68
02/02/1989886.73886.73878.03878.42
02/03/1989878.78886.6878.78885.85
02/08/1989888.03892.43888.03891.97
02/09/1989892.32892.88891.25892.86
02/10/1989892.8892.8882.29883.27
02/13/1989887.79897.67887.79897.67
02/14/1989897.52901.41897.52900.05
02/15/1989900.07900.45894.15894.15
02/16/1989893.96895.68892.15895.68
02/17/1989895.76901.06895.76900.44
02/20/1989909.08918.34909.08914.88
02/21/1989914.93917.7914.93917.7
02/22/1989917.74924.5917.74924.32
02/23/1989924.32927.52924.32924.45
02/24/1989924.32924.32915.59917.08
02/27/1989918.83924.34918.83922.44
02/28/1989922.4922.4916.89917.9
03/02/1989918.07918.14916.31916.34
03/03/1989916.26916.26909.15909.72
03/06/1989913.62921.53913.62921.53
03/07/1989921.43923.2921.43923.2
03/08/1989923.33939.49923.33939.49
03/09/1989939.92953.54939.92950.87
03/13/1989963.79974.33963.79971.94
03/14/1989972.31972.31968.66970.74
03/15/1989971.51987.54971.51986
03/16/1989986.37987.72983.39986.09
03/17/1989986.51997.05985.68985.68
03/20/1989981.761,000.28981.76991.64
03/21/1989991.48992.59985.71992.59
03/22/1989992.941,000.49981.56981.56
03/23/1989981.46984.72979.89983.55
03/24/1989983.63983.63971.41971.45
03/27/1989979.47981.36973.09973.09
03/28/1989973.21978.53973.03978.53
03/29/1989979.01989.3979.01985.21
03/30/1989984.66987.44983.13987.44
03/31/1989987.841,005.72987.841,003.31
04/03/19891,007.91,015.751,006.151,006.15
04/04/19891,005.921,005.92996.721,000.98
04/06/19891,001.231,002.11982.65982.65
04/07/1989982.69982.69977.5978.13
04/10/1989982.65982.65963.36963.36
04/11/1989963.26963.26955.49955.49
04/12/1989955.19955.19927.96927.96
04/13/1989928951.48928951.48
04/14/1989951.6953.58944.59944.59
04/17/1989950.5964.8950.5962.7
04/18/1989962.65962.65955.98960.01
04/19/1989960.42968.96958.25958.25
04/20/1989957.74957.74943.26953.91
04/21/1989954.03954.03947.73947.73
04/24/1989941.88950.33941.88949.14
04/25/1989949.05949.62943.81943.81
04/26/1989943.76943.76934.72934.72
04/27/1989934.51939.21931.35939.21
04/28/1989939.46946.44935.46935.46
05/01/1989940.63952.81940.63946.2
05/02/1989946.19947.08940.58941.13
05/03/1989940.98940.98933.66933.66
05/04/1989933.38942.03933.18941.8
05/08/1989948.98952.71944.5944.5
05/09/1989944.9950.37944.9950.16
05/10/1989950.16953.55950.16951.09
05/11/1989951.19951.19945.5945.84
05/15/1989938.47938.47927.06927.06
05/16/1989926.45926.45922.99925.37
05/17/1989925.6931.02925.6928.37
05/18/1989928.56928.56926.25926.91
05/19/1989927.17934.27927.17933.69
05/22/1989937.25937.65930.03930.03
05/23/1989929.8929.8924.23924.59
05/24/1989924.03935.08924.03935.08
05/25/1989934.94934.94928.89930.34
05/26/1989930.25935.65930.25935.65
05/29/1989938.03942.55937.36937.36
05/30/1989937.16938.99937.16938.24
05/31/1989937.97938.66932.36932.76
06/01/1989932.59935.28932.48932.48
06/02/1989931.07931.07923.65925.04
06/05/1989918.47918.47899.68901.46
06/07/1989896.4896.4875.65875.99
06/08/1989875.49897.88872.51897.88
06/09/1989898.08904.69892.59904.69
06/12/1989911.06920.48909.82920.48
06/13/1989920.67930.03919.98919.98
06/14/1989919.23930.51917.7930.26
06/15/1989930.37931.64929.66929.66
06/16/1989929.62929.62913.98914.18
06/19/1989909.44909.44894.74895.6
06/20/1989895.48907.14893.08907.14
06/21/1989907.22908.84903.43903.43
06/22/1989903.41903.41894.8894.8
06/23/1989891.34891.34881.54888.02
06/26/1989887.82892.39882.73882.73
06/27/1989882.43882.43877.88879.52
06/28/1989879.36879.36866.28866.48
06/29/1989866.82871.22864.28864.28
06/30/1989864.26864.26854.61854.61
07/03/1989853.55865.9853.55865.9
07/04/1989867.12877.91867.12875.19
07/05/1989875.39878.4871.1874.27
07/06/1989871.2873.24863.99864.01
07/07/1989860.59878.01855.48878.01
07/10/1989870.09876.57868.35869.5
07/11/1989876.87883.19876.87883.19
07/12/1989883.19895.32883.19891.09
07/13/1989889.99896.19889.66890.71
07/14/1989889.18895.12889.18890.39
07/18/1989909.42909.64902.64905.1
07/19/1989905.24905.59898.33898.71
07/20/1989897.36900.59897.36900.59
07/21/1989903.33903.33896.73897.58
07/24/1989891.01891.01887.82890.43
07/25/1989892.08899.1891.68899.1
07/26/1989900.83900.83895.34897.05
07/27/1989897.03897.03892.16892.71
07/28/1989888.7897.45887.52897.45
07/31/1989892.39895.68891.38895.66
08/01/1989896.34896.34890.62890.98
08/02/1989889.03894.43887.05894.24
08/03/1989894.24894.24890.8890.8
08/04/1989888.27889.41887.52889.41
08/07/1989901.15903.41897.93900.66
08/08/1989903.22906.11901.8906.1
08/09/1989910.35915.91910.35914.87
08/10/1989918.98920.38914.41917.08
08/11/1989915.92918.6914.09914.09
08/14/1989916.72918.71913.84913.84
08/16/1989913.04913.04905.65905.72
08/17/1989906.95909.67903.98904.79
08/18/1989904.91905.11900.93901.87
08/21/1989904.14908.26904.14905.85
08/22/1989909.04918.52909.04918.52
08/23/1989926.33931.83926.33931.83
08/24/1989938.39951.1938.39951.07
08/25/1989954.86957.41945.02945.02
08/28/1989970.87977969.23973.72
08/29/1989977.53978.76976.1976.37
08/30/1989975.13983.53970.86983.53
08/31/1989987.76994.46975.28975.29
09/01/1989975.29993.87973.28984.09
09/04/1989983.12983.12974.83975.07
09/05/1989969.92971.9961.38971.9
09/06/1989975.28975.28961.72961.72
09/07/1989959.38964.01957.19957.2
09/08/1989960.33963.3954.94963.3
09/11/1989961.35962.87958.62958.88
09/12/1989958.23967.13957.7964.28
09/18/1989962.16962.16953.17953.17
09/19/1989948.39952.02947.28952.02
09/20/1989945.89947.77943.61943.87
09/21/1989938.95943.48938.13938.13
09/22/1989936.67936.88932.08932.36
09/25/1989929.57932.81928.22928.22
09/26/1989928.35928.35922.34925.42
09/27/1989924.55926.07923.11924.75
09/28/1989927.55931.97926.79931.95
09/29/1989935.25943.46935.25943.44
10/04/1989938.29938.29929.28929.28
10/05/1989923.56929.16922925.11
10/06/1989924.54925.1921.09922.92
10/10/1989921.22921.88921.15921.77
10/11/1989923928.06923928.06
10/12/1989929.25930.98929.25929.61
10/13/1989930.1932.42929.13932.42
10/16/1989934.41934.41926.41927.21
10/17/1989925.67927.86924.59927.69
10/18/1989927.63927.63916.39917.19
10/19/1989915.53915.53909.39909.54
10/20/1989909.1911.4902903.29
10/23/1989891.29895.6886.38891.3
10/24/1989890.79903.5889.62903.5
10/25/1989902.4902.4897.35898.36
10/26/1989896.3899.23895.25899.12
10/27/1989897.53897.53890.65893.59
10/30/1989894.4896.32893.73896.11
10/31/1989894897.15891.94894.02
11/01/1989895.96896.11891.27891.27
11/02/1989888.65888.65880.53885.34
11/03/1989884.75887.93884.75887.18
11/06/1989885.29886.58881.46881.46
11/07/1989880.55880.55876.04877.76
11/08/1989879.16880.59872.79872.88
11/09/1989873.37907.21873.37907.21
11/10/1989914.63927.66913.56927.59
11/13/1989932.25934.15925.31925.32
11/14/1989921.18921.46909.6909.6
11/15/1989907.01909.23903.87907.58
11/16/1989909.3913.34908.19908.51
11/17/1989907.05907.05899.6899.6
11/20/1989900.83900.83889.97889.97
11/21/1989886.96886.96881.93884.17
11/22/1989882.79889.16882.79889.15
11/23/1989889.94897.1889.94890.65
11/24/1989890.93908.86890.91907.44
11/27/1989903.55904.53896.61896.61
11/28/1989894.82898.69893.37893.85
11/29/1989895.21898.85895.21898
11/30/1989899.29906.33899.29906.33
12/01/1989907.24907.94898.77898.77
12/04/1989896.13897.13889.35891.13
12/05/1989889.82889.82884.12884.12
12/06/1989884.29887.45880.72883.27
12/07/1989883.41883.41874.94874.94
12/08/1989870.77874.77862.71864.5
12/11/1989848.05855.68843.32844.75
12/12/1989866.29879.46866.29879.46
12/13/1989901.51915.72901.51915.72
12/14/1989926.3939.99926.3928.1
12/15/1989925.92927.55918.04918.04
12/18/1989921.77923.45914.8914.92
12/19/1989912.53926.82906.04926.82
12/20/1989928.96933.55924.46933.45
12/21/1989935.38936.02930.41932.66
12/22/1989933.39936.2925.47936.2
12/26/1989933.27933.61909.72909.72