^KS11: KOSPI Composite Index Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 690.6658

CLOSE 691.8682

Low

LOW 524.77

High

HIGH 930.1

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	525.11	532.07	524.91	532.04
01/05/1988	532.3	532.3	524.77	527.89
01/06/1988	527.86	538.28	527.86	538.28
01/07/1988	538.28	545.97	538.28	540.28
01/08/1988	540.28	547.69	540.28	547.69
01/11/1988	548.17	552.76	546.01	552.76
01/12/1988	552.96	571.29	552.96	571.29
01/13/1988	571.32	581.27	571.32	581.27
01/14/1988	581.27	581.55	577.68	578.05
01/15/1988	578.06	585.89	578.06	585.89
01/18/1988	589.76	589.76	574.49	574.49
01/19/1988	574.49	576.73	574.49	576.17
01/20/1988	576.18	583.07	576.18	583.07
01/21/1988	583.08	593.15	583.08	586.96
01/22/1988	586.95	586.95	576.72	584.44
01/25/1988	589.84	592.6	588.71	592.6
01/26/1988	592.54	603.45	592.54	602.32
01/27/1988	602.32	615.24	602.3	615.24
01/28/1988	615.24	633.38	615.24	633.38
01/29/1988	633.42	647.98	633.42	642.11
02/01/1988	633.63	655.1	633.63	653.51
02/02/1988	640.88	666.16	640.88	640.88
02/03/1988	640.8	664.08	622.92	630.41
02/04/1988	630.48	643.62	630.48	632.37
02/05/1988	632.28	632.28	620.37	621.26
02/08/1988	633.86	654.08	633.86	651.42
02/09/1988	651.39	655	650.95	655
02/10/1988	655	655	646.16	646.16
02/11/1988	646.06	646.06	636.13	640.88
02/12/1988	640.91	650.37	639.88	639.88
02/15/1988	641.15	651.66	641.15	647.56
02/16/1988	647.67	652.44	647.67	648.95
02/17/1988	648.95	658.75	648.95	658.75
02/19/1988	658.78	674.04	658.78	668.56
02/22/1988	662.39	662.94	658.32	658.32
02/23/1988	658.34	658.34	650.85	650.85
02/24/1988	650.85	656.79	650.85	656.79
02/26/1988	656.83	656.83	635.1	635.1
02/29/1988	633.29	633.29	612.35	612.35
03/02/1988	611.71	611.71	596.83	608.24
03/03/1988	608.53	619.36	608.53	613.01
03/04/1988	612.9	615.95	605.83	615.95
03/07/1988	618.42	618.42	614.52	614.7
03/08/1988	614.3	614.3	601.82	603.41
03/09/1988	603.33	612.01	603.33	611.88
03/11/1988	612.04	615.38	608.78	608.78
03/14/1988	610.35	612.21	609.56	612.21
03/15/1988	612.2	625.17	612.2	625.17
03/16/1988	625.22	628.89	625.22	627.49
03/17/1988	627.6	632.16	627.6	632.16
03/18/1988	632.25	637.29	632.25	636.72
03/21/1988	636.77	640.01	636.77	638.81
03/22/1988	638.82	638.82	622.64	622.79
03/23/1988	622.82	629.66	622.82	623.78
03/24/1988	623.61	625.44	616.11	625.42
03/25/1988	625.62	632.36	625.62	632.36
03/28/1988	634.33	635.19	630.4	631.03
03/29/1988	631.29	638.59	631.29	638.59
03/30/1988	638.74	644.8	638.18	644.75
03/31/1988	644.88	656.47	644.88	656.47
04/01/1988	656.59	663.18	654.32	654.32
04/04/1988	655.84	663.56	655.84	658.66
04/06/1988	658.9	659.9	656.24	656.26
04/07/1988	655.98	659.36	653.63	653.66
04/08/1988	653.36	654.11	648.19	648.19
04/11/1988	648.69	648.69	640.94	641.05
04/12/1988	640.84	640.84	637.03	640.39
04/13/1988	640.89	649.72	640.89	649.72
04/14/1988	650.11	654.75	646.14	646.14
04/15/1988	646.03	646.03	643.37	645.53
04/18/1988	645.13	645.13	633.08	635.28
04/19/1988	635.25	635.25	631.94	632.54
04/20/1988	632.59	638.99	632.59	637.4
04/21/1988	637.23	637.23	627.92	627.92
04/22/1988	627.8	633.24	627.8	630.67
04/25/1988	642	644.89	641.48	644.7
04/27/1988	642.47	642.47	618.73	618.73
04/28/1988	617.74	633.24	610.24	633.24
04/29/1988	634.28	656.42	634.28	649.88
05/02/1988	650.03	650.03	650.03	650.03
05/03/1988	650.29	652.94	648.34	648.52
05/04/1988	648.74	649.55	645.67	645.69
05/06/1988	645.7	645.7	639.76	639.77
05/09/1988	639.99	640.86	635.47	635.47
05/10/1988	635.52	635.52	629.94	634.05
05/11/1988	634.24	636.7	634.24	636.68
05/12/1988	636.98	650.66	636.98	650.66
05/13/1988	650.73	655.51	650.73	655.51
05/16/1988	657.4	658.65	653.85	658.65
05/17/1988	659.29	670.33	659.29	670.33
05/18/1988	670.31	678.9	670.31	678.77
05/19/1988	678.9	681	678.01	678.24
05/20/1988	678.85	691.58	678.85	691.58
05/24/1988	698.32	705.71	698.32	705.56
05/25/1988	705.51	705.58	703.29	703.54
05/26/1988	704.08	718.01	704.08	716.85
05/27/1988	716.74	716.74	710.57	713.12
05/30/1988	717.18	720.59	716.88	716.88
05/31/1988	716.68	717.34	715.03	717.34
06/01/1988	717.53	726.51	717.53	723.5
06/02/1988	723.36	723.36	720.21	722.7
06/03/1988	723.04	731.68	723.04	729.67
06/07/1988	728.77	733.6	728.77	733.12
06/08/1988	733.05	735.43	731.99	731.99
06/09/1988	732.22	737.83	732.22	737.83
06/10/1988	738.3	742.09	731.33	731.33
06/13/1988	726.51	730.91	726.47	726.47
06/14/1988	725.92	725.92	714.13	714.36
06/15/1988	714.39	717.38	707.99	707.99
06/16/1988	707.59	707.59	698.63	702.74
06/17/1988	703.16	708.71	703.16	708.38
06/20/1988	712.1	712.1	703.55	703.71
06/21/1988	703.6	703.6	701.32	701.33
06/22/1988	701.45	701.45	694.33	694.33
06/23/1988	694.15	694.15	684.31	689.96
06/24/1988	689.9	693.25	689.9	690.15
06/27/1988	683.61	687.32	683.61	685.87
06/28/1988	685.64	685.64	682.81	685.5
06/29/1988	685.69	700	685.69	700
06/30/1988	700.4	705.72	700.4	702.83
07/01/1988	703.02	706.3	703.02	706.3
07/04/1988	708.02	708.02	701.25	701.4
07/05/1988	701.13	703.15	696.23	703.15
07/06/1988	703.5	707.95	703.5	707.02
07/07/1988	706.95	706.95	701.05	701.41
07/08/1988	701.41	702.17	698.76	702.17
07/11/1988	702.89	702.89	696.11	696.11
07/12/1988	695.76	695.76	689.15	692.79
07/13/1988	692.74	692.74	687.36	687.36
07/14/1988	687.28	690.88	683.96	690.86
07/15/1988	690.85	690.85	685.53	685.53
07/18/1988	678.57	678.57	666.52	666.87
07/19/1988	667.69	685.7	667.69	683.68
07/20/1988	683.93	685.34	672.1	672.1
07/21/1988	671.7	671.7	663.3	665.79
07/22/1988	665.91	688.63	665.91	688.63
07/25/1988	702.84	719.05	702.84	719.05
07/26/1988	719.24	728.03	716.81	716.81
07/27/1988	716.93	717.39	703.15	703.15
07/28/1988	702.92	702.92	694.91	697.51
07/29/1988	697.8	717.08	697.8	717.08
08/01/1988	720.62	720.62	710.52	714.83
08/02/1988	714.86	717.14	710.22	710.22
08/03/1988	710.12	710.12	704.84	704.84
08/04/1988	704.4	704.4	693.98	693.98
08/05/1988	693.9	693.9	681.05	687.23
08/08/1988	693.81	698.75	690.55	690.55
08/09/1988	690.27	690.27	682.47	687.56
08/10/1988	687.58	689.28	685.59	685.97
08/11/1988	685.61	706.46	685.32	706.46
08/12/1988	706.83	715.24	706.83	708.93
08/16/1988	705.13	711.18	705.13	710.91
08/17/1988	710.74	710.76	706.44	706.44
08/18/1988	706.34	710.61	704.22	710.61
08/19/1988	710.67	710.88	706.3	706.3
08/22/1988	703.7	703.7	693.6	693.6
08/23/1988	693.35	693.35	690.23	690.27
08/24/1988	690.14	690.14	686.41	686.46
08/25/1988	686.43	687.11	682.18	682.18
08/26/1988	681.9	681.9	675.66	675.8
08/29/1988	670.22	670.22	662.69	662.69
08/30/1988	663.11	676.89	663.11	675.37
08/31/1988	675.23	675.23	664.43	664.43
09/01/1988	664.55	675.67	663.7	675.67
09/02/1988	675.84	675.95	672.73	674.68
09/05/1988	678.34	678.58	670.99	671.55
09/06/1988	671.56	672.13	670.48	671.23
09/07/1988	671.53	671.53	667.6	667.74
09/08/1988	667.75	667.75	663.62	665.4
09/09/1988	665.37	682.84	665.37	682.84
09/12/1988	688.84	688.84	683.4	687.82
09/13/1988	687.62	687.62	680.59	680.64
09/14/1988	680.38	683.39	677.05	683.39
09/15/1988	683.23	683.4	680.08	680.75
09/16/1988	680.51	680.51	670.91	671.77
09/19/1988	671.6	671.6	666.4	666.41
09/20/1988	665.92	665.92	661.35	662.55
09/21/1988	662.51	662.88	661.32	662.84
09/22/1988	662.86	683.73	662.61	683.73
09/23/1988	683.53	684.3	674.59	674.69
09/27/1988	679.38	679.38	670.42	671.29
09/28/1988	670.96	670.96	668.49	670.64
09/29/1988	670.57	672.11	670.28	670.28
09/30/1988	670.24	677.54	670.24	677.54
10/04/1988	679.54	679.54	679.54	679.54
10/05/1988	679.06	679.06	671.63	673.78
10/06/1988	673.6	678.53	673.26	677.29
10/07/1988	677.19	677.19	672.43	674.45
10/10/1988	674.54	676.15	673.51	676.12
10/11/1988	676.19	680.36	676.19	680.32
10/12/1988	680.24	680.56	679.27	679.64
10/13/1988	679.98	685.71	679.98	685.71
10/14/1988	686.28	699.2	686.28	699.2
10/17/1988	706.16	710.92	706.16	708.91
10/18/1988	708.9	717.17	708.9	717.17
10/19/1988	717.67	728.1	717.67	728.1
10/20/1988	728.49	739.22	728.49	738.57
10/21/1988	738.57	739.03	735.58	738.12
10/24/1988	750.48	764.91	750.48	764.85
10/25/1988	765.37	768.14	758.63	758.63
10/26/1988	758.46	760.28	756.03	756.03
10/27/1988	755.62	755.62	740.95	740.95
10/28/1988	740.78	742.88	739.62	741.61
10/31/1988	741.42	741.42	729.79	729.79
11/01/1988	729.66	736.81	721.29	736.81
11/02/1988	737.06	746.09	737.06	744.97
11/03/1988	744.97	749.15	744.81	749.15
11/04/1988	749.24	760.3	749.24	758.39
11/07/1988	756.88	761.4	756.88	761.4
11/08/1988	762.28	769.6	762.28	766.15
11/09/1988	766	766.11	760.65	762.12
11/10/1988	762.19	772.02	762.19	772.02
11/11/1988	772.2	778.75	770	770
11/14/1988	763.11	763.11	752.27	753.57
11/15/1988	753.99	769.91	753.99	769.27
11/16/1988	769.39	772.5	759.37	759.37
11/17/1988	759.36	766.87	759.36	763.88
11/18/1988	763.87	769.59	763.64	769.59
11/21/1988	779.05	787.5	779.05	785.41
11/22/1988	785.49	787.17	785.49	787.17
11/23/1988	787.3	799.14	787.3	799.14
11/24/1988	799.36	805.86	799.36	805.86
11/25/1988	806.4	818.64	806.4	813.09
11/28/1988	811.01	826.03	811.01	826.03
11/29/1988	825.26	836.07	825.26	836.07
11/30/1988	835.41	839.82	831.12	831.12
12/01/1988	830.78	830.78	819.7	825
12/02/1988	825.41	839.15	825.41	833.69
12/05/1988	834.43	851.23	834.43	848.46
12/06/1988	848.67	857.51	848.54	857.51
12/07/1988	857.51	869.44	857.51	869.25
12/08/1988	869.54	874.03	869.54	871.14
12/09/1988	871.14	878.78	871.14	878.69
12/12/1988	890.06	911.35	890.06	911.35
12/13/1988	911.61	921.85	911.61	919.99
12/14/1988	919.45	922.57	912.85	922.57
12/15/1988	922.71	930.1	908.47	908.47
12/16/1988	908.47	908.47	896.96	901.96
12/19/1988	908.12	920.73	908.12	916.94
12/20/1988	917.18	917.88	898.76	898.76
12/21/1988	898.64	899.63	894.08	899.63
12/22/1988	899.51	901.15	891.03	891.03
12/23/1988	890.48	890.48	876.77	876.77
12/26/1988	885.31	907.19	885.31	907.19

Menu

Create your free account now!

^KS11: KOSPI Composite Index Historical Data

1988 Historical Chart

Average

Low

High