^KS11
KOSPI Composite Index
06:33:00
9052.42 ₩
0.0000 (%0.00)
Previous Close: 9063.84
Day Low₺8831.72
Day High₺9385.59
^KS11: KOSPI Composite Index Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,113.3891
CLOSE 3,111.3117
Low
LOW 2,822.73
High
HIGH 3,316.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2021 | 2,874.5 | 2,946.54 | 2,869.11 | 2,944.45 |
| 01/05/2021 | 2,943.67 | 2,990.57 | 2,921.84 | 2,990.57 |
| 01/06/2021 | 2,993.34 | 3,027.16 | 2,961.37 | 2,968.21 |
| 01/07/2021 | 2,980.75 | 3,055.28 | 2,980.75 | 3,031.68 |
| 01/08/2021 | 3,040.11 | 3,161.11 | 3,040.11 | 3,152.18 |
| 01/11/2021 | 3,161.9 | 3,266.23 | 3,096.19 | 3,148.45 |
| 01/12/2021 | 3,145.87 | 3,154.79 | 3,047.56 | 3,125.95 |
| 01/13/2021 | 3,128.26 | 3,164.37 | 3,109.63 | 3,148.29 |
| 01/14/2021 | 3,148.65 | 3,159.03 | 3,128.72 | 3,149.93 |
| 01/15/2021 | 3,153.84 | 3,189.9 | 3,085.9 | 3,085.9 |
| 01/18/2021 | 3,079.9 | 3,079.9 | 3,003.89 | 3,013.93 |
| 01/19/2021 | 3,013.05 | 3,107 | 3,011.32 | 3,092.66 |
| 01/20/2021 | 3,115.04 | 3,145.01 | 3,077.15 | 3,114.55 |
| 01/21/2021 | 3,123.27 | 3,163.21 | 3,123.27 | 3,160.84 |
| 01/22/2021 | 3,163.83 | 3,185.26 | 3,140.6 | 3,140.63 |
| 01/25/2021 | 3,144.01 | 3,212.22 | 3,142.8 | 3,208.99 |
| 01/26/2021 | 3,203.96 | 3,209.18 | 3,132.67 | 3,140.31 |
| 01/27/2021 | 3,143.46 | 3,182.53 | 3,118.89 | 3,122.56 |
| 01/28/2021 | 3,114.98 | 3,114.98 | 3,046.64 | 3,069.05 |
| 01/29/2021 | 3,078.73 | 3,100.22 | 2,962.7 | 2,976.21 |
| 02/01/2021 | 2,976.81 | 3,056.87 | 2,947.24 | 3,056.53 |
| 02/02/2021 | 3,065.56 | 3,138.95 | 3,065.56 | 3,096.81 |
| 02/03/2021 | 3,108.42 | 3,142.26 | 3,091.85 | 3,129.68 |
| 02/04/2021 | 3,135.02 | 3,135.02 | 3,068.46 | 3,087.55 |
| 02/05/2021 | 3,098.49 | 3,124.62 | 3,081.78 | 3,120.63 |
| 02/08/2021 | 3,113.63 | 3,128.54 | 3,085.59 | 3,091.24 |
| 02/09/2021 | 3,102.25 | 3,129.66 | 3,084.67 | 3,084.67 |
| 02/10/2021 | 3,088.13 | 3,111.88 | 3,064.25 | 3,100.58 |
| 02/15/2021 | 3,108.7 | 3,156.56 | 3,108.7 | 3,147 |
| 02/16/2021 | 3,151.85 | 3,180.94 | 3,145.84 | 3,163.25 |
| 02/17/2021 | 3,162.95 | 3,162.95 | 3,115.48 | 3,133.73 |
| 02/18/2021 | 3,131.74 | 3,140.4 | 3,086.66 | 3,086.66 |
| 02/19/2021 | 3,089.96 | 3,109.67 | 3,040.28 | 3,107.62 |
| 02/22/2021 | 3,114.03 | 3,142.48 | 3,079.16 | 3,079.75 |
| 02/23/2021 | 3,069.26 | 3,094.29 | 3,035.46 | 3,070.09 |
| 02/24/2021 | 3,070.58 | 3,092.05 | 2,993.46 | 2,994.98 |
| 02/25/2021 | 3,026.47 | 3,099.8 | 3,026.47 | 3,099.69 |
| 02/26/2021 | 3,089.49 | 3,089.49 | 2,988.28 | 3,012.95 |
| 03/02/2021 | 3,021.68 | 3,096.5 | 3,020.74 | 3,043.87 |
| 03/03/2021 | 3,041.2 | 3,083.04 | 3,029.37 | 3,082.99 |
| 03/04/2021 | 3,076.88 | 3,076.88 | 3,022.54 | 3,043.49 |
| 03/05/2021 | 3,036.16 | 3,036.98 | 2,982.45 | 3,026.26 |
| 03/08/2021 | 3,031.99 | 3,055.65 | 2,992.64 | 2,996.11 |
| 03/09/2021 | 2,989.96 | 3,000.49 | 2,929.36 | 2,976.12 |
| 03/10/2021 | 2,980.76 | 3,013.95 | 2,951.53 | 2,958.12 |
| 03/11/2021 | 2,964.3 | 3,028.37 | 2,964.3 | 3,013.7 |
| 03/12/2021 | 3,030.73 | 3,061.43 | 3,030.73 | 3,054.39 |
| 03/15/2021 | 3,057.06 | 3,065.17 | 3,036.14 | 3,045.71 |
| 03/16/2021 | 3,049.23 | 3,071.54 | 3,049.23 | 3,067.17 |
| 03/17/2021 | 3,067.76 | 3,069.57 | 3,027.2 | 3,047.5 |
| 03/18/2021 | 3,054.93 | 3,090.19 | 3,054.93 | 3,066.01 |
| 03/19/2021 | 3,063.01 | 3,063.01 | 3,022.49 | 3,039.53 |
| 03/22/2021 | 3,040.01 | 3,048.11 | 3,019.6 | 3,035.46 |
| 03/23/2021 | 3,038.25 | 3,058.79 | 3,003.05 | 3,004.74 |
| 03/24/2021 | 2,996.32 | 3,006.54 | 2,971.04 | 2,996.35 |
| 03/25/2021 | 2,995.67 | 3,024.63 | 2,987.83 | 3,008.33 |
| 03/26/2021 | 3,012.79 | 3,041.86 | 3,012.79 | 3,041.01 |
| 03/29/2021 | 3,047.71 | 3,054.21 | 3,025.39 | 3,036.04 |
| 03/30/2021 | 3,038.44 | 3,074.57 | 3,038.44 | 3,070 |
| 03/31/2021 | 3,073.39 | 3,093.89 | 3,061.4 | 3,061.42 |
| 04/01/2021 | 3,073.77 | 3,090.88 | 3,069.68 | 3,087.4 |
| 04/02/2021 | 3,104.72 | 3,121.58 | 3,101.6 | 3,112.8 |
| 04/05/2021 | 3,121.23 | 3,127.2 | 3,101.86 | 3,120.83 |
| 04/06/2021 | 3,123.8 | 3,139.29 | 3,110.19 | 3,127.08 |
| 04/07/2021 | 3,129.07 | 3,146.19 | 3,125.33 | 3,137.41 |
| 04/08/2021 | 3,137.25 | 3,145.81 | 3,122.09 | 3,143.26 |
| 04/09/2021 | 3,146.51 | 3,156.04 | 3,125.24 | 3,131.88 |
| 04/12/2021 | 3,134.88 | 3,147.27 | 3,127.91 | 3,135.59 |
| 04/13/2021 | 3,138.21 | 3,173.26 | 3,136.99 | 3,169.08 |
| 04/14/2021 | 3,169.95 | 3,188.32 | 3,162.12 | 3,182.38 |
| 04/15/2021 | 3,180.73 | 3,204.48 | 3,178.99 | 3,194.33 |
| 04/16/2021 | 3,194.08 | 3,206.76 | 3,185.67 | 3,198.62 |
| 04/19/2021 | 3,201.11 | 3,214.45 | 3,193.4 | 3,198.84 |
| 04/20/2021 | 3,198.31 | 3,220.82 | 3,195.96 | 3,220.7 |
| 04/21/2021 | 3,214.24 | 3,214.24 | 3,165.49 | 3,171.66 |
| 04/22/2021 | 3,174.52 | 3,196.97 | 3,174.52 | 3,177.52 |
| 04/23/2021 | 3,173.47 | 3,188.7 | 3,146.54 | 3,186.1 |
| 04/26/2021 | 3,191.34 | 3,217.53 | 3,191.34 | 3,217.53 |
| 04/27/2021 | 3,218.3 | 3,223.05 | 3,203.25 | 3,215.42 |
| 04/28/2021 | 3,217.21 | 3,219.69 | 3,176.55 | 3,181.47 |
| 04/29/2021 | 3,184.75 | 3,200.41 | 3,161.06 | 3,174.07 |
| 04/30/2021 | 3,176.43 | 3,179.43 | 3,143.38 | 3,147.86 |
| 05/03/2021 | 3,149.05 | 3,174.26 | 3,120.7 | 3,127.2 |
| 05/04/2021 | 3,131.39 | 3,147.38 | 3,109.78 | 3,147.37 |
| 05/06/2021 | 3,147.72 | 3,178.74 | 3,133.64 | 3,178.74 |
| 05/07/2021 | 3,179.63 | 3,205.11 | 3,179.63 | 3,197.2 |
| 05/10/2021 | 3,201.46 | 3,255.9 | 3,201.46 | 3,249.3 |
| 05/11/2021 | 3,239.92 | 3,239.92 | 3,192.25 | 3,209.43 |
| 05/12/2021 | 3,209.36 | 3,212.83 | 3,138.04 | 3,161.66 |
| 05/13/2021 | 3,146.97 | 3,161.93 | 3,103.88 | 3,122.11 |
| 05/14/2021 | 3,131.35 | 3,162.31 | 3,131.35 | 3,153.32 |
| 05/17/2021 | 3,163.21 | 3,173.01 | 3,121.32 | 3,134.52 |
| 05/18/2021 | 3,135.38 | 3,176.4 | 3,135.38 | 3,173.05 |
| 05/20/2021 | 3,174.53 | 3,174.53 | 3,140.48 | 3,162.28 |
| 05/21/2021 | 3,171.91 | 3,198.01 | 3,149.46 | 3,156.42 |
| 05/24/2021 | 3,155.91 | 3,163.27 | 3,137.81 | 3,144.3 |
| 05/25/2021 | 3,152.93 | 3,173.1 | 3,148.3 | 3,171.32 |
| 05/26/2021 | 3,171.91 | 3,183.97 | 3,160.3 | 3,168.43 |
| 05/27/2021 | 3,170.84 | 3,173.86 | 3,142.37 | 3,165.51 |
| 05/28/2021 | 3,172.09 | 3,198.66 | 3,171.85 | 3,188.73 |
| 05/31/2021 | 3,192.06 | 3,204.29 | 3,179.87 | 3,203.92 |
| 06/01/2021 | 3,207.12 | 3,233.17 | 3,199.18 | 3,221.87 |
| 06/02/2021 | 3,224.4 | 3,241.07 | 3,216.1 | 3,224.23 |
| 06/03/2021 | 3,224.96 | 3,258.5 | 3,224.96 | 3,247.43 |
| 06/04/2021 | 3,246.17 | 3,246.19 | 3,218.67 | 3,240.08 |
| 06/07/2021 | 3,244.59 | 3,264.41 | 3,233.4 | 3,252.12 |
| 06/08/2021 | 3,251.83 | 3,264.67 | 3,242.56 | 3,247.83 |
| 06/09/2021 | 3,245.08 | 3,246.49 | 3,216.18 | 3,216.18 |
| 06/10/2021 | 3,216.94 | 3,235.39 | 3,210.31 | 3,224.64 |
| 06/11/2021 | 3,226.98 | 3,251.58 | 3,226.98 | 3,249.32 |
| 06/14/2021 | 3,249.6 | 3,254.49 | 3,238.51 | 3,252.13 |
| 06/15/2021 | 3,253.17 | 3,262.8 | 3,247.9 | 3,258.63 |
| 06/16/2021 | 3,259.06 | 3,281.96 | 3,256.68 | 3,278.68 |
| 06/17/2021 | 3,276.2 | 3,276.2 | 3,251.32 | 3,264.96 |
| 06/18/2021 | 3,265.68 | 3,275.76 | 3,262.58 | 3,267.93 |
| 06/21/2021 | 3,264.18 | 3,264.18 | 3,225.56 | 3,240.79 |
| 06/22/2021 | 3,245.79 | 3,267.63 | 3,245.79 | 3,263.88 |
| 06/23/2021 | 3,265.73 | 3,281.88 | 3,263.07 | 3,276.19 |
| 06/24/2021 | 3,281.47 | 3,292.27 | 3,277.85 | 3,286.1 |
| 06/25/2021 | 3,289.18 | 3,316.08 | 3,289.18 | 3,302.84 |
| 06/28/2021 | 3,305.46 | 3,311.69 | 3,291.3 | 3,301.89 |
| 06/29/2021 | 3,305.26 | 3,305.42 | 3,276.63 | 3,286.68 |
| 06/30/2021 | 3,288.63 | 3,305.73 | 3,288.63 | 3,296.68 |
| 07/01/2021 | 3,297.92 | 3,300.12 | 3,278.1 | 3,282.06 |
| 07/02/2021 | 3,282.81 | 3,295.68 | 3,278.19 | 3,281.78 |
| 07/05/2021 | 3,285.29 | 3,298.93 | 3,285.29 | 3,293.21 |
| 07/06/2021 | 3,295.44 | 3,313.51 | 3,295.44 | 3,305.21 |
| 07/07/2021 | 3,303.59 | 3,303.59 | 3,277.66 | 3,285.34 |
| 07/08/2021 | 3,287.68 | 3,295.71 | 3,252.41 | 3,252.68 |
| 07/09/2021 | 3,245.52 | 3,245.52 | 3,188.8 | 3,217.95 |
| 07/12/2021 | 3,227.51 | 3,251.45 | 3,227.51 | 3,246.47 |
| 07/13/2021 | 3,253.24 | 3,273.9 | 3,253.24 | 3,271.38 |
| 07/14/2021 | 3,270.09 | 3,270.09 | 3,250.45 | 3,264.81 |
| 07/15/2021 | 3,269.33 | 3,286.58 | 3,263.09 | 3,286.22 |
| 07/16/2021 | 3,282.89 | 3,282.89 | 3,259.32 | 3,276.91 |
| 07/19/2021 | 3,258.87 | 3,258.87 | 3,236.39 | 3,244.04 |
| 07/20/2021 | 3,223.24 | 3,234.8 | 3,214.42 | 3,232.7 |
| 07/21/2021 | 3,251.13 | 3,252.25 | 3,215.91 | 3,215.91 |
| 07/22/2021 | 3,235.17 | 3,253.75 | 3,235.17 | 3,250.21 |
| 07/23/2021 | 3,253.44 | 3,264.01 | 3,246.09 | 3,254.42 |
| 07/26/2021 | 3,265.99 | 3,265.99 | 3,224.95 | 3,224.95 |
| 07/27/2021 | 3,244.43 | 3,252.85 | 3,230.75 | 3,232.53 |
| 07/28/2021 | 3,226.06 | 3,243.21 | 3,210.9 | 3,236.86 |
| 07/29/2021 | 3,248.49 | 3,252.26 | 3,232.5 | 3,242.65 |
| 07/30/2021 | 3,234.37 | 3,234.66 | 3,202.32 | 3,202.32 |
| 08/02/2021 | 3,218.42 | 3,223.04 | 3,194 | 3,223.04 |
| 08/03/2021 | 3,221.57 | 3,237.14 | 3,213.2 | 3,237.14 |
| 08/04/2021 | 3,246.65 | 3,283.14 | 3,237.55 | 3,280.38 |
| 08/05/2021 | 3,283.25 | 3,296.17 | 3,273.33 | 3,276.13 |
| 08/06/2021 | 3,277.06 | 3,288.17 | 3,261.93 | 3,270.36 |
| 08/09/2021 | 3,258.1 | 3,275.15 | 3,251.74 | 3,260.42 |
| 08/10/2021 | 3,272.44 | 3,272.44 | 3,232.46 | 3,243.19 |
| 08/11/2021 | 3,235.36 | 3,250.21 | 3,217.65 | 3,220.62 |
| 08/12/2021 | 3,213.58 | 3,229.59 | 3,202.11 | 3,208.38 |
| 08/13/2021 | 3,205.75 | 3,209.72 | 3,146.76 | 3,171.29 |
| 08/17/2021 | 3,169.74 | 3,179.49 | 3,134.48 | 3,143.09 |
| 08/18/2021 | 3,141.98 | 3,175.88 | 3,124.56 | 3,158.93 |
| 08/19/2021 | 3,140.01 | 3,158 | 3,097.83 | 3,097.83 |
| 08/20/2021 | 3,111.1 | 3,122.09 | 3,049.03 | 3,060.51 |
| 08/23/2021 | 3,086.81 | 3,111.81 | 3,064.65 | 3,090.21 |
| 08/24/2021 | 3,119.7 | 3,142.58 | 3,115.23 | 3,138.3 |
| 08/25/2021 | 3,148.13 | 3,161 | 3,124.25 | 3,146.81 |
| 08/26/2021 | 3,151.3 | 3,159.37 | 3,121.04 | 3,128.53 |
| 08/27/2021 | 3,116.29 | 3,143.01 | 3,106.97 | 3,133.9 |
| 08/30/2021 | 3,160.87 | 3,164.87 | 3,132.77 | 3,144.19 |
| 08/31/2021 | 3,144.49 | 3,199.89 | 3,130.3 | 3,199.27 |
| 09/01/2021 | 3,195.67 | 3,215.13 | 3,185.8 | 3,207.02 |
| 09/02/2021 | 3,198.03 | 3,204.01 | 3,171.78 | 3,175.85 |
| 09/03/2021 | 3,189.71 | 3,203.08 | 3,181.64 | 3,201.06 |
| 09/06/2021 | 3,196.3 | 3,206.25 | 3,186.79 | 3,203.33 |
| 09/07/2021 | 3,200.07 | 3,201.76 | 3,176.81 | 3,187.42 |
| 09/08/2021 | 3,178.74 | 3,187.55 | 3,157.07 | 3,162.99 |
| 09/09/2021 | 3,146.64 | 3,158.6 | 3,111.49 | 3,114.7 |
| 09/10/2021 | 3,121.09 | 3,131.54 | 3,103.38 | 3,125.76 |
| 09/13/2021 | 3,117.35 | 3,139.13 | 3,109.01 | 3,127.86 |
| 09/14/2021 | 3,137.32 | 3,164.31 | 3,137.32 | 3,148.83 |
| 09/15/2021 | 3,147.21 | 3,164.01 | 3,138.8 | 3,153.4 |
| 09/16/2021 | 3,165.38 | 3,167.68 | 3,126.65 | 3,130.09 |
| 09/17/2021 | 3,127.75 | 3,142.13 | 3,112.51 | 3,140.51 |
| 09/23/2021 | 3,123.64 | 3,131.63 | 3,107.98 | 3,127.58 |
| 09/24/2021 | 3,140.73 | 3,146.86 | 3,119.4 | 3,125.24 |
| 09/27/2021 | 3,121.7 | 3,146.35 | 3,119.26 | 3,133.64 |
| 09/28/2021 | 3,133.4 | 3,134.46 | 3,095.72 | 3,097.92 |
| 09/29/2021 | 3,055.5 | 3,069.04 | 3,030.6 | 3,060.27 |
| 09/30/2021 | 3,054.87 | 3,079.43 | 3,046.43 | 3,068.82 |
| 10/01/2021 | 3,056.21 | 3,062.6 | 3,015.01 | 3,019.18 |
| 10/05/2021 | 2,998.17 | 2,998.17 | 2,940.59 | 2,962.17 |
| 10/06/2021 | 2,986.06 | 2,993.47 | 2,908.3 | 2,908.31 |
| 10/07/2021 | 2,936.87 | 2,961.53 | 2,927.6 | 2,959.46 |
| 10/08/2021 | 2,977.82 | 2,978.08 | 2,949.01 | 2,956.3 |
| 10/12/2021 | 2,950.22 | 2,950.94 | 2,901.51 | 2,916.38 |
| 10/13/2021 | 2,913.34 | 2,953.33 | 2,909.47 | 2,944.41 |
| 10/14/2021 | 2,968.87 | 2,988.97 | 2,962.33 | 2,988.64 |
| 10/15/2021 | 3,012.62 | 3,021.9 | 2,999.33 | 3,015.06 |
| 10/18/2021 | 3,017.48 | 3,021.17 | 2,990.44 | 3,006.68 |
| 10/19/2021 | 3,022.23 | 3,034.53 | 3,014.19 | 3,029.04 |
| 10/20/2021 | 3,043.13 | 3,047.24 | 3,012.97 | 3,013.13 |
| 10/21/2021 | 3,012.28 | 3,025.88 | 3,002.74 | 3,007.33 |
| 10/22/2021 | 3,005.36 | 3,018.7 | 2,996.26 | 3,006.16 |
| 10/25/2021 | 3,001.1 | 3,025.27 | 2,983.29 | 3,020.54 |
| 10/26/2021 | 3,039.82 | 3,051.65 | 3,030.53 | 3,049.08 |
| 10/27/2021 | 3,045.83 | 3,049.02 | 3,019 | 3,025.49 |
| 10/28/2021 | 3,023.17 | 3,034.42 | 3,009.55 | 3,009.55 |
| 10/29/2021 | 3,025.67 | 3,030.17 | 2,965.4 | 2,970.68 |
| 11/01/2021 | 2,984.18 | 2,991.81 | 2,976.87 | 2,978.94 |
| 11/02/2021 | 2,995.58 | 3,034.3 | 2,995.58 | 3,013.49 |
| 11/03/2021 | 3,020.36 | 3,020.87 | 2,969.01 | 2,975.71 |
| 11/04/2021 | 3,000.92 | 3,011.56 | 2,978.07 | 2,983.22 |
| 11/05/2021 | 3,003.53 | 3,003.53 | 2,953.96 | 2,969.27 |
| 11/08/2021 | 2,965.36 | 2,968.18 | 2,930.9 | 2,960.2 |
| 11/09/2021 | 2,958.15 | 2,987.28 | 2,949.17 | 2,962.46 |
| 11/10/2021 | 2,947.46 | 2,958.61 | 2,924.36 | 2,930.17 |
| 11/11/2021 | 2,911.41 | 2,925.19 | 2,903.72 | 2,924.92 |
| 11/12/2021 | 2,945.95 | 2,973.84 | 2,938.27 | 2,968.8 |
| 11/15/2021 | 2,989.68 | 3,003.71 | 2,979.96 | 2,999.52 |
| 11/16/2021 | 2,995.68 | 3,011.88 | 2,985.34 | 2,997.21 |
| 11/17/2021 | 3,004.02 | 3,004.67 | 2,957.7 | 2,962.42 |
| 11/18/2021 | 2,959.26 | 2,964.48 | 2,937.53 | 2,947.38 |
| 11/19/2021 | 2,951.06 | 2,974.64 | 2,948.07 | 2,971.02 |
| 11/22/2021 | 2,983.38 | 3,018.01 | 2,980.73 | 3,013.25 |
| 11/23/2021 | 3,013.16 | 3,016.36 | 2,992.14 | 2,997.33 |
| 11/24/2021 | 3,006.34 | 3,017.9 | 2,981.02 | 2,994.29 |
| 11/25/2021 | 2,996.74 | 2,996.74 | 2,973.24 | 2,980.27 |
| 11/26/2021 | 2,973.04 | 2,985.77 | 2,930.31 | 2,936.44 |
| 11/29/2021 | 2,906.15 | 2,930.22 | 2,890.78 | 2,909.32 |
| 11/30/2021 | 2,932.71 | 2,942.93 | 2,822.73 | 2,839.01 |
| 12/01/2021 | 2,860.12 | 2,905.74 | 2,837.03 | 2,899.72 |
| 12/02/2021 | 2,874.64 | 2,945.27 | 2,874.64 | 2,945.27 |
| 12/03/2021 | 2,935.93 | 2,975.44 | 2,927.55 | 2,968.33 |
| 12/06/2021 | 2,954.82 | 2,983.5 | 2,932.49 | 2,973.25 |
| 12/07/2021 | 2,973.84 | 2,992.31 | 2,960.9 | 2,991.72 |
| 12/08/2021 | 3,017.93 | 3,036.13 | 2,995.34 | 3,001.8 |
| 12/09/2021 | 3,007 | 3,029.57 | 3,001.55 | 3,029.57 |
| 12/10/2021 | 3,008.7 | 3,017.64 | 2,998.29 | 3,010.23 |
| 12/13/2021 | 3,019.67 | 3,043.83 | 3,000.51 | 3,001.66 |
| 12/14/2021 | 2,983.95 | 3,001.7 | 2,976.16 | 2,987.95 |
| 12/15/2021 | 2,979.83 | 2,992.3 | 2,973 | 2,989.39 |
| 12/16/2021 | 3,013.26 | 3,018.2 | 2,989.63 | 3,006.41 |
| 12/17/2021 | 2,985.2 | 3,017.73 | 2,984.19 | 3,017.73 |
| 12/20/2021 | 3,001.33 | 3,001.33 | 2,962.07 | 2,963 |
| 12/21/2021 | 2,981.67 | 2,984.56 | 2,955.9 | 2,975.03 |
| 12/22/2021 | 2,993.5 | 3,000.79 | 2,976.65 | 2,984.48 |
| 12/23/2021 | 2,998.02 | 3,000.7 | 2,980.91 | 2,998.17 |
| 12/24/2021 | 3,009.48 | 3,025.77 | 3,009.48 | 3,012.43 |
| 12/27/2021 | 3,013.94 | 3,017.31 | 2,999.3 | 2,999.55 |
| 12/28/2021 | 3,006.77 | 3,020.29 | 2,991.55 | 3,020.24 |
| 12/29/2021 | 3,002.9 | 3,007.72 | 2,988.67 | 2,993.29 |
| 12/30/2021 | 2,999.75 | 3,005.36 | 2,975.74 | 2,977.65 |